WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:54:30 | - | 185,00 |
02.10.24 18:51:29 | - | 185,00 |
02.10.24 18:48:29 | - | 185,00 |
02.10.24 18:45:28 | - | 185,00 |
02.10.24 18:45:12 | - | 184,00 |
02.10.24 18:45:00 | - | 186,00 |
02.10.24 18:41:59 | - | 186,00 |
02.10.24 18:38:59 | - | 186,00 |
02.10.24 18:35:59 | - | 186,00 |
02.10.24 18:35:49 | - | 184,00 |
02.10.24 18:35:47 | - | 186,00 |
02.10.24 18:35:45 | - | 184,00 |
02.10.24 18:35:44 | - | 183,00 |
02.10.24 18:33:45 | - | 186,00 |
02.10.24 18:33:30 | - | 184,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:33:21 | - | 186,00 |
02.10.24 18:30:20 | - | 186,00 |
02.10.24 18:30:19 | - | 184,00 |
02.10.24 18:30:11 | - | 186,00 |
02.10.24 18:30:09 | - | 184,00 |
02.10.24 18:28:08 | - | 186,00 |
02.10.24 18:25:07 | - | 186,00 |
02.10.24 18:22:07 | - | 186,00 |
02.10.24 18:19:07 | - | 186,00 |
02.10.24 18:19:06 | - | 184,00 |
02.10.24 18:18:57 | - | 186,00 |
02.10.24 18:18:56 | - | 184,00 |
02.10.24 18:18:46 | - | 186,00 |
02.10.24 18:18:44 | - | 184,00 |
02.10.24 18:18:33 | - | 186,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:18:31 | - | 184,00 |
02.10.24 18:16:20 | - | 186,00 |
02.10.24 18:13:20 | - | 186,00 |
02.10.24 18:10:19 | - | 186,00 |
02.10.24 18:07:19 | - | 186,00 |
02.10.24 18:04:19 | - | 186,00 |
02.10.24 18:01:18 | - | 186,00 |
02.10.24 18:01:05 | - | 186,00 |
02.10.24 18:00:45 | - | 186,00 |
02.10.24 17:59:47 | - | 186,00 |
02.10.24 17:56:47 | - | 186,00 |
02.10.24 17:53:46 | - | 186,00 |
02.10.24 17:53:18 | - | 186,00 |
02.10.24 17:51:22 | - | 186,00 |
02.10.24 17:48:22 | - | 186,00 |