WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:23:05 | - | 183,00 |
02.10.24 16:23:03 | - | 183,00 |
02.10.24 16:23:02 | - | 183,00 |
02.10.24 16:22:16 | - | 184,00 |
02.10.24 16:21:03 | - | 186,00 |
02.10.24 16:18:04 | - | 186,00 |
02.10.24 16:17:52 | - | 184,00 |
02.10.24 16:15:56 | - | 184,00 |
02.10.24 16:14:41 | - | 183,00 |
02.10.24 16:14:32 | - | 184,00 |
02.10.24 16:14:27 | - | 183,00 |
02.10.24 16:11:26 | - | 183,00 |
02.10.24 16:08:26 | - | 183,00 |
02.10.24 16:07:07 | - | 185,00 |
02.10.24 16:07:02 | - | 185,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:06:52 | - | 182,00 |
02.10.24 16:06:32 | - | 183,00 |
02.10.24 16:06:19 | - | 182,00 |
02.10.24 16:06:18 | - | 183,00 |
02.10.24 16:05:29 | - | 182,00 |
02.10.24 16:03:26 | - | 183,00 |
02.10.24 16:00:26 | - | 183,00 |
02.10.24 15:57:26 | - | 183,00 |
02.10.24 15:57:25 | - | 183,00 |
02.10.24 15:57:23 | - | 185,00 |
02.10.24 15:57:17 | - | 185,00 |
02.10.24 15:57:09 | - | 185,00 |
02.10.24 15:56:49 | - | 185,00 |
02.10.24 15:56:41 | - | 185,00 |
02.10.24 15:53:41 | - | 185,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:52:12 | - | 185,00 |
02.10.24 15:51:01 | - | 185,00 |
02.10.24 15:50:56 | - | 185,00 |
02.10.24 15:50:37 | - | 183,00 |
02.10.24 15:49:23 | - | 185,00 |
02.10.24 15:47:18 | - | 183,00 |
02.10.24 15:47:14 | - | 184,00 |
02.10.24 15:45:28 | - | 184,00 |
02.10.24 15:42:28 | - | 184,00 |
02.10.24 15:39:28 | - | 184,00 |
02.10.24 15:36:28 | - | 184,00 |
02.10.24 15:36:23 | - | 182,00 |
02.10.24 15:35:41 | - | 184,00 |
02.10.24 15:32:41 | - | 184,00 |
02.10.24 15:32:03 | - | 182,00 |