WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:19:07 | - | 186,00 |
02.10.24 18:19:06 | - | 184,00 |
02.10.24 18:18:57 | - | 186,00 |
02.10.24 18:18:56 | - | 184,00 |
02.10.24 18:18:46 | - | 186,00 |
02.10.24 18:18:44 | - | 184,00 |
02.10.24 18:18:33 | - | 186,00 |
02.10.24 18:18:31 | - | 184,00 |
02.10.24 18:16:20 | - | 186,00 |
02.10.24 18:13:20 | - | 186,00 |
02.10.24 18:10:19 | - | 186,00 |
02.10.24 18:07:19 | - | 186,00 |
02.10.24 18:04:19 | - | 186,00 |
02.10.24 18:01:18 | - | 186,00 |
02.10.24 18:01:05 | - | 186,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:00:45 | - | 186,00 |
02.10.24 17:59:47 | - | 186,00 |
02.10.24 17:56:47 | - | 186,00 |
02.10.24 17:53:46 | - | 186,00 |
02.10.24 17:53:18 | - | 186,00 |
02.10.24 17:51:22 | - | 186,00 |
02.10.24 17:48:22 | - | 186,00 |
02.10.24 17:45:22 | - | 186,00 |
02.10.24 17:42:22 | - | 186,00 |
02.10.24 17:41:50 | - | 186,00 |
02.10.24 17:41:23 | - | 186,00 |
02.10.24 17:40:52 | - | 186,00 |
02.10.24 17:40:19 | - | 186,00 |
02.10.24 17:39:12 | - | 186,00 |
02.10.24 17:39:06 | - | 186,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:38:11 | - | 186,00 |
02.10.24 17:37:02 | - | 186,00 |
02.10.24 17:34:06 | - | 186,00 |
02.10.24 17:34:02 | - | 184,00 |
02.10.24 17:34:01 | - | 183,00 |
02.10.24 17:31:18 | - | 186,00 |
02.10.24 17:31:17 | - | 186,00 |
02.10.24 17:28:47 | - | 186,00 |
02.10.24 17:25:47 | - | 186,00 |
02.10.24 17:25:02 | - | 184,00 |
02.10.24 17:24:32 | - | 186,00 |
02.10.24 17:23:48 | - | 184,00 |
02.10.24 17:23:31 | - | 186,00 |
02.10.24 17:23:13 | - | 184,00 |
02.10.24 17:23:04 | - | 186,00 |