WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:27:37 | - | 186,00 |
02.10.24 21:24:36 | - | 186,00 |
02.10.24 21:23:36 | - | 186,00 |
02.10.24 21:20:36 | - | 186,00 |
02.10.24 21:17:35 | - | 186,00 |
02.10.24 21:14:35 | - | 186,00 |
02.10.24 21:11:35 | - | 186,00 |
02.10.24 21:08:34 | - | 186,00 |
02.10.24 21:05:34 | - | 186,00 |
02.10.24 21:02:34 | - | 186,00 |
02.10.24 20:59:34 | - | 186,00 |
02.10.24 20:56:34 | - | 186,00 |
02.10.24 20:53:33 | - | 186,00 |
02.10.24 20:50:33 | - | 186,00 |
02.10.24 20:47:33 | - | 186,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:44:32 | - | 186,00 |
02.10.24 20:44:29 | - | 186,00 |
02.10.24 20:42:07 | - | 186,00 |
02.10.24 20:39:07 | - | 186,00 |
02.10.24 20:36:07 | - | 186,00 |
02.10.24 20:33:07 | - | 186,00 |
02.10.24 20:30:06 | - | 186,00 |
02.10.24 20:29:52 | - | 185,00 |
02.10.24 20:29:32 | - | 186,00 |
02.10.24 20:28:42 | - | 184,00 |
02.10.24 20:27:23 | - | 186,00 |
02.10.24 20:24:23 | - | 186,00 |
02.10.24 20:21:22 | - | 186,00 |
02.10.24 20:18:22 | - | 186,00 |
02.10.24 20:15:22 | - | 186,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:12:22 | - | 186,00 |
02.10.24 20:11:54 | - | 185,00 |
02.10.24 20:08:54 | - | 185,00 |
02.10.24 20:05:54 | - | 185,00 |
02.10.24 20:05:47 | - | 183,00 |
02.10.24 20:03:05 | - | 186,00 |
02.10.24 20:03:03 | - | 186,00 |
02.10.24 20:02:49 | - | 186,00 |
02.10.24 20:02:47 | - | 186,00 |
02.10.24 20:00:46 | - | 186,00 |
02.10.24 19:57:45 | - | 186,00 |
02.10.24 19:54:45 | - | 186,00 |
02.10.24 19:51:45 | - | 186,00 |
02.10.24 19:51:30 | - | 185,00 |
02.10.24 19:51:23 | - | 186,00 |