WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 23:01:01 | - | 181,00 |
02.10.24 23:01:01 | - | 181,00 |
02.10.24 23:01:01 | - | 181,00 |
02.10.24 23:01:01 | - | 181,00 |
02.10.24 23:01:01 | - | 181,00 |
02.10.24 23:01:01 | - | 181,00 |
02.10.24 23:01:01 | - | 181,00 |
02.10.24 23:01:01 | - | 181,00 |
02.10.24 22:58:01 | - | 181,00 |
02.10.24 22:55:00 | - | 181,00 |
02.10.24 22:54:06 | - | 180,00 |
02.10.24 22:51:06 | - | 180,00 |
02.10.24 22:48:05 | - | 180,00 |
02.10.24 22:45:05 | - | 180,00 |
02.10.24 22:42:05 | - | 180,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:39:04 | - | 180,00 |
02.10.24 22:36:04 | - | 180,00 |
02.10.24 22:33:03 | - | 180,00 |
02.10.24 22:30:03 | - | 180,00 |
02.10.24 22:27:03 | - | 180,00 |
02.10.24 22:24:02 | - | 180,00 |
02.10.24 22:21:02 | - | 180,00 |
02.10.24 22:18:01 | - | 180,00 |
02.10.24 22:15:01 | - | 180,00 |
02.10.24 22:14:52 | - | 186,00 |
02.10.24 22:11:51 | - | 186,00 |
02.10.24 22:08:51 | - | 186,00 |
02.10.24 22:05:51 | - | 186,00 |
02.10.24 22:02:50 | - | 186,00 |
02.10.24 21:59:50 | - | 186,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:39 | - | 184,00 |
02.10.24 21:58:15 | - | 185,00 |
02.10.24 21:57:12 | - | 186,00 |
02.10.24 21:57:10 | - | 186,00 |
02.10.24 21:54:15 | - | 186,00 |
02.10.24 21:53:35 | - | 186,00 |
02.10.24 21:51:24 | - | 186,00 |
02.10.24 21:51:07 | - | 185,00 |
02.10.24 21:48:06 | - | 185,00 |
02.10.24 21:45:06 | - | 185,00 |
02.10.24 21:44:34 | - | 186,00 |
02.10.24 21:43:38 | - | 185,00 |
02.10.24 21:43:34 | - | 186,00 |
02.10.24 21:41:14 | - | 185,00 |
02.10.24 21:38:13 | - | 185,00 |