WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:58:05 | - | 186,00 |
04.10.24 16:57:59 | - | 186,00 |
04.10.24 16:56:24 | - | 186,00 |
04.10.24 16:56:23 | - | 184,00 |
04.10.24 16:55:33 | - | 186,00 |
04.10.24 16:55:32 | - | 184,00 |
04.10.24 16:54:46 | - | 186,00 |
04.10.24 16:54:35 | - | 184,00 |
04.10.24 16:54:34 | - | 186,00 |
04.10.24 16:54:32 | - | 184,00 |
04.10.24 16:54:20 | - | 186,00 |
04.10.24 16:54:19 | - | 183,00 |
04.10.24 16:54:15 | - | 184,00 |
04.10.24 16:54:07 | - | 186,00 |
04.10.24 16:54:04 | - | 184,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:01 | - | 186,00 |
04.10.24 16:54:00 | - | 184,00 |
04.10.24 16:52:23 | - | 186,00 |
04.10.24 16:51:46 | - | 184,00 |
04.10.24 16:50:25 | - | 186,00 |
04.10.24 16:50:23 | - | 183,00 |
04.10.24 16:50:18 | - | 184,00 |
04.10.24 16:50:07 | - | 183,00 |
04.10.24 16:49:41 | - | 184,00 |
04.10.24 16:49:40 | - | 183,00 |
04.10.24 16:49:32 | - | 184,00 |
04.10.24 16:48:15 | - | 183,00 |
04.10.24 16:45:15 | - | 183,00 |
04.10.24 16:44:27 | - | 185,00 |
04.10.24 16:42:14 | - | 185,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:44 | - | 185,00 |
04.10.24 16:40:44 | - | 185,00 |
04.10.24 16:40:13 | - | 185,00 |
04.10.24 16:40:03 | - | 185,00 |
04.10.24 16:39:21 | - | 185,00 |
04.10.24 16:36:21 | - | 185,00 |
04.10.24 16:33:20 | - | 185,00 |
04.10.24 16:33:15 | - | 183,00 |
04.10.24 16:33:10 | - | 184,00 |
04.10.24 16:32:53 | - | 183,00 |
04.10.24 16:32:42 | - | 184,00 |
04.10.24 16:31:40 | - | 184,00 |
04.10.24 16:31:36 | - | 184,00 |
04.10.24 16:31:34 | - | 183,00 |
04.10.24 16:31:07 | - | 184,00 |