WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:26:01 | - | 182,00 |
04.10.24 13:25:31 | - | 181,00 |
04.10.24 13:24:29 | - | 182,00 |
04.10.24 13:24:01 | - | 181,00 |
04.10.24 13:23:02 | - | 182,00 |
04.10.24 13:22:33 | - | 181,00 |
04.10.24 13:22:03 | - | 182,00 |
04.10.24 13:19:33 | - | 181,00 |
04.10.24 13:16:32 | - | 181,00 |
04.10.24 13:14:32 | - | 182,00 |
04.10.24 13:11:32 | - | 182,00 |
04.10.24 13:08:31 | - | 182,00 |
04.10.24 13:08:01 | - | 181,00 |
04.10.24 13:05:30 | - | 182,00 |
04.10.24 13:02:30 | - | 182,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:59:30 | - | 182,00 |
04.10.24 12:56:30 | - | 182,00 |
04.10.24 12:53:29 | - | 182,00 |
04.10.24 12:50:29 | - | 182,00 |
04.10.24 12:47:29 | - | 182,00 |
04.10.24 12:46:31 | - | 181,00 |
04.10.24 12:46:00 | - | 182,00 |
04.10.24 12:44:31 | - | 181,00 |
04.10.24 12:41:30 | - | 181,00 |
04.10.24 12:41:00 | - | 182,00 |
04.10.24 12:40:30 | - | 181,00 |
04.10.24 12:39:12 | - | 182,00 |
04.10.24 12:36:12 | - | 182,00 |
04.10.24 12:33:12 | - | 182,00 |
04.10.24 12:30:12 | - | 182,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:27:11 | - | 182,00 |
04.10.24 12:24:11 | - | 182,00 |
04.10.24 12:21:11 | - | 182,00 |
04.10.24 12:18:11 | - | 182,00 |
04.10.24 12:15:10 | - | 182,00 |
04.10.24 12:12:10 | - | 182,00 |
04.10.24 12:09:10 | - | 182,00 |
04.10.24 12:06:10 | - | 182,00 |
04.10.24 12:03:09 | - | 182,00 |
04.10.24 12:00:09 | - | 182,00 |
04.10.24 11:57:09 | - | 182,00 |
04.10.24 11:54:09 | - | 182,00 |
04.10.24 11:51:08 | - | 182,00 |
04.10.24 11:48:08 | - | 182,00 |
04.10.24 11:45:08 | - | 182,00 |