WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:30 | - | 184,00 |
04.10.24 15:57:13 | - | 184,00 |
04.10.24 15:57:07 | - | 184,00 |
04.10.24 15:55:27 | - | 184,00 |
04.10.24 15:55:23 | - | 186,00 |
04.10.24 15:53:15 | - | 186,00 |
04.10.24 15:53:07 | - | 186,00 |
04.10.24 15:53:03 | - | 186,00 |
04.10.24 15:51:23 | - | 186,00 |
04.10.24 15:49:01 | - | 184,00 |
04.10.24 15:46:01 | - | 184,00 |
04.10.24 15:45:55 | - | 186,00 |
04.10.24 15:45:48 | - | 186,00 |
04.10.24 15:45:47 | - | 183,00 |
04.10.24 15:45:35 | - | 186,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:06 | - | 184,00 |
04.10.24 15:44:36 | - | 183,00 |
04.10.24 15:42:51 | - | 184,00 |
04.10.24 15:42:17 | - | 183,00 |
04.10.24 15:41:03 | - | 184,00 |
04.10.24 15:38:04 | - | 184,00 |
04.10.24 15:37:57 | - | 184,00 |
04.10.24 15:34:57 | - | 184,00 |
04.10.24 15:34:55 | - | 184,00 |
04.10.24 15:33:11 | - | 184,00 |
04.10.24 15:32:49 | - | 184,00 |
04.10.24 15:32:07 | - | 184,00 |
04.10.24 15:30:05 | - | 187,00 |
04.10.24 15:30:01 | - | 183,00 |
04.10.24 15:29:59 | - | 183,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:29:55 | - | 183,00 |
04.10.24 15:29:54 | - | 183,00 |
04.10.24 15:29:52 | - | 183,00 |
04.10.24 15:29:50 | - | 183,00 |
04.10.24 15:28:31 | - | 183,00 |
04.10.24 15:27:09 | - | 183,00 |
04.10.24 15:24:09 | - | 183,00 |
04.10.24 15:21:09 | - | 183,00 |
04.10.24 15:18:08 | - | 183,00 |
04.10.24 15:17:39 | - | 182,00 |
04.10.24 15:14:39 | - | 182,00 |
04.10.24 15:11:38 | - | 183,00 |
04.10.24 15:11:37 | - | 182,00 |
04.10.24 15:08:37 | - | 182,00 |
04.10.24 15:05:37 | - | 182,00 |