WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:26:21 | - | 184,00 |
04.10.24 18:24:07 | - | 186,00 |
04.10.24 18:21:07 | - | 186,00 |
04.10.24 18:18:06 | - | 186,00 |
04.10.24 18:15:06 | - | 186,00 |
04.10.24 18:12:06 | - | 186,00 |
04.10.24 18:09:05 | - | 186,00 |
04.10.24 18:08:56 | - | 186,00 |
04.10.24 18:05:55 | - | 186,00 |
04.10.24 18:02:55 | - | 186,00 |
04.10.24 18:02:52 | - | 186,00 |
04.10.24 18:02:50 | - | 186,00 |
04.10.24 18:02:49 | - | 186,00 |
04.10.24 18:02:46 | - | 186,00 |
04.10.24 18:02:45 | - | 186,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:01:37 | - | 186,00 |
04.10.24 18:00:47 | - | 186,00 |
04.10.24 18:00:46 | - | 186,00 |
04.10.24 18:00:40 | - | 186,00 |
04.10.24 18:00:25 | - | 186,00 |
04.10.24 17:58:28 | - | 186,00 |
04.10.24 17:58:11 | - | 186,00 |
04.10.24 17:58:10 | - | 186,00 |
04.10.24 17:58:08 | - | 186,00 |
04.10.24 17:57:59 | - | 186,00 |
04.10.24 17:57:57 | - | 186,00 |
04.10.24 17:57:13 | - | 186,00 |
04.10.24 17:57:11 | - | 186,00 |
04.10.24 17:57:09 | - | 186,00 |
04.10.24 17:54:16 | - | 186,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:54:01 | - | 186,00 |
04.10.24 17:53:33 | - | 184,00 |
04.10.24 17:53:23 | - | 183,00 |
04.10.24 17:53:19 | - | 184,00 |
04.10.24 17:53:09 | - | 183,00 |
04.10.24 17:50:44 | - | 184,00 |
04.10.24 17:50:05 | - | 183,00 |
04.10.24 17:50:04 | - | 184,00 |
04.10.24 17:50:03 | - | 183,00 |
04.10.24 17:49:25 | - | 184,00 |
04.10.24 17:46:56 | - | 183,00 |
04.10.24 17:46:47 | - | 184,00 |
04.10.24 17:43:47 | - | 184,00 |
04.10.24 17:42:02 | - | 186,00 |
04.10.24 17:40:58 | - | 184,00 |