WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:52 | - | 186,00 |
04.10.24 21:36:28 | - | 185,00 |
04.10.24 21:33:28 | - | 185,00 |
04.10.24 21:30:27 | - | 185,00 |
04.10.24 21:29:01 | - | 186,00 |
04.10.24 21:28:25 | - | 185,00 |
04.10.24 21:25:25 | - | 185,00 |
04.10.24 21:22:24 | - | 185,00 |
04.10.24 21:22:10 | - | 184,00 |
04.10.24 21:22:04 | - | 185,00 |
04.10.24 21:21:42 | - | 184,00 |
04.10.24 21:19:38 | - | 185,00 |
04.10.24 21:19:30 | - | 183,00 |
04.10.24 21:16:53 | - | 185,00 |
04.10.24 21:13:53 | - | 185,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:11:40 | - | 183,00 |
04.10.24 21:08:39 | - | 183,00 |
04.10.24 21:05:39 | - | 183,00 |
04.10.24 21:03:27 | - | 185,00 |
04.10.24 21:00:27 | - | 185,00 |
04.10.24 20:58:59 | - | 186,00 |
04.10.24 20:55:59 | - | 186,00 |
04.10.24 20:52:59 | - | 186,00 |
04.10.24 20:49:58 | - | 186,00 |
04.10.24 20:46:57 | - | 186,00 |
04.10.24 20:45:56 | - | 185,00 |
04.10.24 20:45:48 | - | 186,00 |
04.10.24 20:42:47 | - | 186,00 |
04.10.24 20:41:58 | - | 185,00 |
04.10.24 20:38:58 | - | 185,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:35:57 | - | 185,00 |
04.10.24 20:32:57 | - | 185,00 |
04.10.24 20:29:57 | - | 185,00 |
04.10.24 20:26:56 | - | 185,00 |
04.10.24 20:23:56 | - | 185,00 |
04.10.24 20:20:56 | - | 185,00 |
04.10.24 20:17:56 | - | 185,00 |
04.10.24 20:14:55 | - | 185,00 |
04.10.24 20:11:55 | - | 185,00 |
04.10.24 20:08:55 | - | 185,00 |
04.10.24 20:08:47 | - | 185,00 |
04.10.24 20:07:52 | - | 185,00 |
04.10.24 20:07:24 | - | 185,00 |
04.10.24 20:04:24 | - | 185,00 |
04.10.24 20:02:36 | - | 185,00 |