WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:38 | - | 183,00 |
04.10.24 17:40:26 | - | 186,00 |
04.10.24 17:38:15 | - | 185,00 |
04.10.24 17:35:15 | - | 185,00 |
04.10.24 17:32:47 | - | 185,00 |
04.10.24 17:29:47 | - | 185,00 |
04.10.24 17:26:47 | - | 185,00 |
04.10.24 17:26:15 | - | 185,00 |
04.10.24 17:25:57 | - | 185,00 |
04.10.24 17:22:56 | - | 185,00 |
04.10.24 17:21:05 | - | 183,00 |
04.10.24 17:21:00 | - | 185,00 |
04.10.24 17:19:53 | - | 183,00 |
04.10.24 17:18:33 | - | 184,00 |
04.10.24 17:18:31 | - | 183,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:00 | - | 186,00 |
04.10.24 17:17:48 | - | 184,00 |
04.10.24 17:16:38 | - | 183,00 |
04.10.24 17:16:33 | - | 184,00 |
04.10.24 17:15:53 | - | 183,00 |
04.10.24 17:14:52 | - | 184,00 |
04.10.24 17:14:24 | - | 186,00 |
04.10.24 17:13:54 | - | 184,00 |
04.10.24 17:13:49 | - | 186,00 |
04.10.24 17:11:43 | - | 186,00 |
04.10.24 17:11:15 | - | 186,00 |
04.10.24 17:10:15 | - | 186,00 |
04.10.24 17:10:06 | - | 186,00 |
04.10.24 17:10:00 | - | 186,00 |
04.10.24 17:09:48 | - | 186,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:46 | - | 186,00 |
04.10.24 17:06:46 | - | 186,00 |
04.10.24 17:06:44 | - | 184,00 |
04.10.24 17:06:17 | - | 186,00 |
04.10.24 17:05:28 | - | 186,00 |
04.10.24 17:05:19 | - | 186,00 |
04.10.24 17:05:11 | - | 186,00 |
04.10.24 17:05:04 | - | 186,00 |
04.10.24 17:05:02 | - | 186,00 |
04.10.24 17:04:23 | - | 186,00 |
04.10.24 17:04:11 | - | 186,00 |
04.10.24 17:01:55 | - | 186,00 |
04.10.24 17:01:05 | - | 186,00 |
04.10.24 16:59:27 | - | 186,00 |
04.10.24 16:58:19 | - | 186,00 |