WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:15 | - | 185,00 |
04.10.24 16:28:08 | - | 183,00 |
04.10.24 16:27:27 | - | 184,00 |
04.10.24 16:27:21 | - | 184,00 |
04.10.24 16:25:11 | - | 186,00 |
04.10.24 16:23:56 | - | 186,00 |
04.10.24 16:23:03 | - | 186,00 |
04.10.24 16:22:58 | - | 184,00 |
04.10.24 16:21:11 | - | 187,00 |
04.10.24 16:20:12 | - | 185,00 |
04.10.24 16:19:58 | - | 185,00 |
04.10.24 16:19:37 | - | 187,00 |
04.10.24 16:19:37 | - | 185,00 |
04.10.24 16:19:33 | - | 187,00 |
04.10.24 16:19:13 | - | 185,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:19:12 | - | 187,00 |
04.10.24 16:19:05 | - | 185,00 |
04.10.24 16:18:32 | - | 187,00 |
04.10.24 16:16:55 | - | 184,00 |
04.10.24 16:16:20 | - | 184,00 |
04.10.24 16:15:24 | - | 184,00 |
04.10.24 16:15:19 | - | 184,00 |
04.10.24 16:14:27 | - | 184,00 |
04.10.24 16:14:17 | - | 184,00 |
04.10.24 16:14:14 | - | 184,00 |
04.10.24 16:13:12 | - | 186,00 |
04.10.24 16:11:53 | - | 186,00 |
04.10.24 16:09:06 | - | 184,00 |
04.10.24 16:08:58 | - | 185,00 |
04.10.24 16:08:55 | - | 187,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:52 | - | 185,00 |
04.10.24 16:08:45 | - | 185,00 |
04.10.24 16:08:03 | - | 185,00 |
04.10.24 16:06:58 | - | 187,00 |
04.10.24 16:05:47 | - | 187,00 |
04.10.24 16:02:47 | - | 187,00 |
04.10.24 16:02:45 | - | 187,00 |
04.10.24 16:02:10 | - | 187,00 |
04.10.24 16:02:07 | - | 187,00 |
04.10.24 16:00:01 | - | 187,00 |
04.10.24 15:59:30 | - | 184,00 |
04.10.24 15:59:28 | - | 184,00 |
04.10.24 15:58:28 | - | 184,00 |
04.10.24 15:57:54 | - | 184,00 |
04.10.24 15:57:32 | - | 184,00 |