WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:09 | - | 185,00 |
04.10.24 19:57:09 | - | 185,00 |
04.10.24 19:54:09 | - | 185,00 |
04.10.24 19:51:08 | - | 185,00 |
04.10.24 19:50:15 | - | 186,00 |
04.10.24 19:47:15 | - | 186,00 |
04.10.24 19:44:15 | - | 186,00 |
04.10.24 19:41:14 | - | 186,00 |
04.10.24 19:39:07 | - | 185,00 |
04.10.24 19:36:07 | - | 185,00 |
04.10.24 19:33:07 | - | 185,00 |
04.10.24 19:30:07 | - | 185,00 |
04.10.24 19:30:02 | - | 184,00 |
04.10.24 19:27:46 | - | 186,00 |
04.10.24 19:26:14 | - | 185,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:23:14 | - | 185,00 |
04.10.24 19:23:07 | - | 184,00 |
04.10.24 19:21:52 | - | 186,00 |
04.10.24 19:18:52 | - | 186,00 |
04.10.24 19:15:52 | - | 186,00 |
04.10.24 19:12:51 | - | 186,00 |
04.10.24 19:09:51 | - | 186,00 |
04.10.24 19:06:51 | - | 186,00 |
04.10.24 19:03:51 | - | 186,00 |
04.10.24 19:00:50 | - | 186,00 |
04.10.24 18:57:50 | - | 186,00 |
04.10.24 18:54:50 | - | 186,00 |
04.10.24 18:51:50 | - | 186,00 |
04.10.24 18:48:49 | - | 186,00 |
04.10.24 18:45:49 | - | 186,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:42:49 | - | 186,00 |
04.10.24 18:39:48 | - | 186,00 |
04.10.24 18:38:42 | - | 184,00 |
04.10.24 18:38:39 | - | 186,00 |
04.10.24 18:38:34 | - | 184,00 |
04.10.24 18:38:27 | - | 186,00 |
04.10.24 18:37:49 | - | 185,00 |
04.10.24 18:37:46 | - | 183,00 |
04.10.24 18:35:50 | - | 185,00 |
04.10.24 18:35:38 | - | 183,00 |
04.10.24 18:35:20 | - | 185,00 |
04.10.24 18:32:19 | - | 185,00 |
04.10.24 18:29:19 | - | 185,00 |
04.10.24 18:29:05 | - | 186,00 |
04.10.24 18:26:25 | - | 185,00 |