WATTS WATER TEC. A DL-,10
WKN 876388 | ISIN US9427491025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:02:38 | - | 183,00 |
04.10.24 14:59:37 | - | 183,00 |
04.10.24 14:56:37 | - | 183,00 |
04.10.24 14:53:37 | - | 183,00 |
04.10.24 14:50:37 | - | 183,00 |
04.10.24 14:47:37 | - | 183,00 |
04.10.24 14:44:36 | - | 183,00 |
04.10.24 14:42:34 | - | 182,00 |
04.10.24 14:39:34 | - | 182,00 |
04.10.24 14:36:36 | - | 182,00 |
04.10.24 14:36:12 | - | 183,00 |
04.10.24 14:33:53 | - | 182,00 |
04.10.24 14:32:55 | - | 183,00 |
04.10.24 14:30:43 | - | 182,00 |
04.10.24 14:30:06 | - | 182,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:29:03 | - | 181,00 |
04.10.24 14:28:05 | - | 182,00 |
04.10.24 14:27:36 | - | 181,00 |
04.10.24 14:27:04 | - | 182,00 |
04.10.24 14:26:05 | - | 181,00 |
04.10.24 14:24:05 | - | 182,00 |
04.10.24 14:21:05 | - | 182,00 |
04.10.24 14:18:05 | - | 182,00 |
04.10.24 14:15:04 | - | 182,00 |
04.10.24 14:12:04 | - | 182,00 |
04.10.24 14:09:03 | - | 182,00 |
04.10.24 14:09:03 | - | 181,00 |
04.10.24 14:06:02 | - | 181,00 |
04.10.24 14:03:34 | - | 182,00 |
04.10.24 14:02:04 | - | 181,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:01:34 | - | 182,00 |
04.10.24 13:59:03 | - | 181,00 |
04.10.24 13:58:34 | - | 182,00 |
04.10.24 13:57:04 | - | 181,00 |
04.10.24 13:56:03 | - | 182,00 |
04.10.24 13:53:33 | - | 181,00 |
04.10.24 13:50:33 | - | 181,00 |
04.10.24 13:47:33 | - | 181,00 |
04.10.24 13:44:33 | - | 181,00 |
04.10.24 13:41:32 | - | 181,00 |
04.10.24 13:38:32 | - | 181,00 |
04.10.24 13:35:32 | - | 181,00 |
04.10.24 13:32:32 | - | 181,00 |
04.10.24 13:29:31 | - | 181,00 |
04.10.24 13:29:01 | - | 182,00 |