FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:15:53 | - | 24,770 |
25.09.24 20:15:38 | - | 24,760 |
25.09.24 20:15:38 | - | 24,760 |
25.09.24 20:15:18 | - | 24,770 |
25.09.24 20:12:17 | - | 24,770 |
25.09.24 20:11:21 | - | 24,760 |
25.09.24 20:11:17 | - | 24,760 |
25.09.24 20:11:17 | - | 24,760 |
25.09.24 20:11:16 | - | 24,740 |
25.09.24 20:08:43 | - | 24,740 |
25.09.24 20:08:43 | - | 24,740 |
25.09.24 20:08:21 | - | 24,750 |
25.09.24 20:08:20 | - | 24,740 |
25.09.24 20:07:59 | - | 24,740 |
25.09.24 20:07:52 | - | 24,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:07:52 | - | 24,760 |
25.09.24 20:07:51 | - | 24,770 |
25.09.24 20:07:17 | - | 24,770 |
25.09.24 20:07:17 | - | 24,770 |
25.09.24 20:07:16 | - | 24,770 |
25.09.24 20:06:28 | - | 24,780 |
25.09.24 20:06:27 | - | 24,780 |
25.09.24 20:06:18 | - | 24,790 |
25.09.24 20:06:18 | - | 24,790 |
25.09.24 20:06:17 | - | 24,790 |
25.09.24 20:05:55 | - | 24,790 |
25.09.24 20:05:54 | - | 24,790 |
25.09.24 20:05:52 | - | 24,790 |
25.09.24 20:05:48 | - | 24,790 |
25.09.24 20:05:46 | - | 24,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:05:46 | - | 24,790 |
25.09.24 20:04:44 | - | 24,820 |
25.09.24 20:04:44 | - | 24,800 |
25.09.24 20:04:42 | - | 24,800 |
25.09.24 20:04:41 | - | 24,810 |
25.09.24 20:04:40 | - | 24,810 |
25.09.24 20:04:33 | - | 24,850 |
25.09.24 20:04:20 | - | 24,850 |
25.09.24 20:04:16 | - | 24,840 |
25.09.24 20:04:01 | - | 24,840 |
25.09.24 20:03:48 | - | 24,840 |
25.09.24 20:03:45 | - | 24,840 |
25.09.24 20:03:28 | - | 24,840 |
25.09.24 20:03:13 | - | 24,840 |
25.09.24 20:03:12 | - | 24,830 |