FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:36:12 | - | 24,880 |
25.09.24 20:36:11 | - | 24,880 |
25.09.24 20:35:46 | - | 24,870 |
25.09.24 20:35:45 | - | 24,860 |
25.09.24 20:34:57 | - | 24,860 |
25.09.24 20:34:56 | - | 24,850 |
25.09.24 20:34:02 | - | 24,850 |
25.09.24 20:34:01 | - | 24,840 |
25.09.24 20:33:45 | - | 24,840 |
25.09.24 20:33:45 | - | 24,830 |
25.09.24 20:33:26 | - | 24,830 |
25.09.24 20:33:19 | - | 24,820 |
25.09.24 20:33:15 | - | 24,830 |
25.09.24 20:32:26 | - | 24,820 |
25.09.24 20:32:24 | - | 24,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:32:24 | - | 24,810 |
25.09.24 20:32:16 | - | 24,810 |
25.09.24 20:32:13 | - | 24,810 |
25.09.24 20:32:10 | - | 24,800 |
25.09.24 20:32:10 | - | 24,800 |
25.09.24 20:30:54 | - | 24,840 |
25.09.24 20:30:49 | - | 24,830 |
25.09.24 20:30:48 | - | 24,840 |
25.09.24 20:30:25 | - | 24,830 |
25.09.24 20:30:21 | - | 24,830 |
25.09.24 20:30:19 | - | 24,840 |
25.09.24 20:30:08 | - | 24,830 |
25.09.24 20:30:07 | - | 24,830 |
25.09.24 20:30:02 | - | 24,840 |
25.09.24 20:28:55 | - | 24,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:28:54 | - | 24,840 |
25.09.24 20:28:54 | - | 24,840 |
25.09.24 20:28:51 | - | 24,850 |
25.09.24 20:28:50 | - | 24,850 |
25.09.24 20:28:45 | - | 24,860 |
25.09.24 20:28:44 | - | 24,850 |
25.09.24 20:27:59 | - | 24,850 |
25.09.24 20:27:58 | - | 24,850 |
25.09.24 20:27:55 | - | 24,870 |
25.09.24 20:27:54 | - | 24,870 |
25.09.24 20:27:11 | - | 24,880 |
25.09.24 20:27:05 | - | 24,880 |
25.09.24 20:27:04 | - | 24,880 |
25.09.24 20:27:01 | - | 24,880 |
25.09.24 20:27:01 | - | 24,880 |