FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:55:21 | - | 24,870 |
25.09.24 20:55:21 | - | 24,860 |
25.09.24 20:55:03 | - | 24,860 |
25.09.24 20:54:22 | - | 24,860 |
25.09.24 20:54:21 | - | 24,860 |
25.09.24 20:54:18 | - | 24,870 |
25.09.24 20:53:52 | - | 24,880 |
25.09.24 20:53:51 | - | 24,870 |
25.09.24 20:52:58 | - | 24,870 |
25.09.24 20:52:57 | - | 24,870 |
25.09.24 20:52:41 | - | 24,870 |
25.09.24 20:52:27 | - | 24,870 |
25.09.24 20:52:25 | - | 24,870 |
25.09.24 20:52:25 | - | 24,870 |
25.09.24 20:50:40 | - | 24,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:50:39 | - | 24,850 |
25.09.24 20:49:25 | - | 24,850 |
25.09.24 20:49:24 | - | 24,840 |
25.09.24 20:49:10 | - | 24,840 |
25.09.24 20:49:09 | - | 24,840 |
25.09.24 20:49:09 | - | 24,860 |
25.09.24 20:49:08 | - | 24,860 |
25.09.24 20:48:39 | - | 24,870 |
25.09.24 20:48:39 | - | 24,870 |
25.09.24 20:48:33 | - | 24,880 |
25.09.24 20:48:33 | - | 24,880 |
25.09.24 20:47:00 | - | 24,880 |
25.09.24 20:45:58 | - | 24,880 |
25.09.24 20:45:57 | - | 24,860 |
25.09.24 20:44:35 | - | 24,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:44:15 | - | 24,870 |
25.09.24 20:44:01 | - | 24,860 |
25.09.24 20:44:01 | - | 24,870 |
25.09.24 20:43:49 | - | 24,870 |
25.09.24 20:43:49 | - | 24,870 |
25.09.24 20:42:18 | - | 24,870 |
25.09.24 20:42:17 | - | 24,870 |
25.09.24 20:41:03 | - | 24,880 |
25.09.24 20:38:03 | - | 24,880 |
25.09.24 20:38:01 | - | 24,880 |
25.09.24 20:37:34 | - | 24,890 |
25.09.24 20:37:34 | - | 24,900 |
25.09.24 20:37:33 | - | 24,890 |
25.09.24 20:36:51 | - | 24,890 |
25.09.24 20:36:47 | - | 24,890 |