FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:47:22 | - | 24,820 |
25.09.24 19:47:13 | - | 24,820 |
25.09.24 19:47:09 | - | 24,820 |
25.09.24 19:47:02 | - | 24,820 |
25.09.24 19:46:36 | - | 24,820 |
25.09.24 19:46:35 | - | 24,830 |
25.09.24 19:46:27 | - | 24,840 |
25.09.24 19:46:18 | - | 24,830 |
25.09.24 19:45:21 | - | 24,840 |
25.09.24 19:45:21 | - | 24,840 |
25.09.24 19:45:20 | - | 24,850 |
25.09.24 19:44:51 | - | 24,850 |
25.09.24 19:44:50 | - | 24,840 |
25.09.24 19:44:48 | - | 24,840 |
25.09.24 19:43:39 | - | 24,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:43:34 | - | 24,830 |
25.09.24 19:43:21 | - | 24,830 |
25.09.24 19:43:17 | - | 24,830 |
25.09.24 19:43:17 | - | 24,760 |
25.09.24 19:42:06 | - | 24,760 |
25.09.24 19:42:05 | - | 24,760 |
25.09.24 19:42:03 | - | 24,790 |
25.09.24 19:42:01 | - | 24,780 |
25.09.24 19:42:00 | - | 24,790 |
25.09.24 19:41:53 | - | 24,770 |
25.09.24 19:41:52 | - | 24,770 |
25.09.24 19:41:46 | - | 24,780 |
25.09.24 19:41:45 | - | 24,800 |
25.09.24 19:41:44 | - | 24,800 |
25.09.24 19:41:36 | - | 24,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:41:34 | - | 24,810 |
25.09.24 19:41:26 | - | 24,820 |
25.09.24 19:41:13 | - | 24,820 |
25.09.24 19:41:12 | - | 24,820 |
25.09.24 19:40:09 | - | 24,850 |
25.09.24 19:40:07 | - | 24,850 |
25.09.24 19:40:07 | - | 24,850 |
25.09.24 19:40:06 | - | 24,850 |
25.09.24 19:39:55 | - | 24,870 |
25.09.24 19:39:09 | - | 24,880 |
25.09.24 19:37:49 | - | 24,870 |
25.09.24 19:37:41 | - | 24,880 |
25.09.24 19:37:40 | - | 24,860 |
25.09.24 19:35:21 | - | 24,860 |
25.09.24 19:35:21 | - | 24,850 |