FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:02:06 | - | 24,840 |
25.09.24 20:02:03 | - | 24,840 |
25.09.24 20:02:03 | - | 24,820 |
25.09.24 20:01:51 | - | 24,820 |
25.09.24 20:01:38 | - | 24,820 |
25.09.24 20:01:37 | - | 24,820 |
25.09.24 20:01:27 | - | 24,840 |
25.09.24 20:01:17 | - | 24,840 |
25.09.24 20:01:16 | - | 24,830 |
25.09.24 20:01:01 | - | 24,820 |
25.09.24 20:00:45 | - | 24,820 |
25.09.24 20:00:37 | - | 24,820 |
25.09.24 20:00:35 | - | 24,820 |
25.09.24 20:00:35 | - | 24,820 |
25.09.24 20:00:31 | - | 24,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:00:31 | - | 24,830 |
25.09.24 20:00:19 | - | 24,850 |
25.09.24 20:00:17 | - | 24,850 |
25.09.24 20:00:16 | - | 24,850 |
25.09.24 20:00:16 | - | 24,820 |
25.09.24 20:00:15 | - | 24,820 |
25.09.24 20:00:14 | - | 24,820 |
25.09.24 20:00:14 | - | 24,860 |
25.09.24 20:00:13 | - | 24,760 |
25.09.24 19:58:27 | - | 24,760 |
25.09.24 19:55:27 | - | 24,760 |
25.09.24 19:52:27 | - | 24,760 |
25.09.24 19:51:45 | - | 24,770 |
25.09.24 19:51:28 | - | 24,760 |
25.09.24 19:50:33 | - | 24,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:50:33 | - | 24,770 |
25.09.24 19:50:17 | - | 24,750 |
25.09.24 19:49:41 | - | 24,760 |
25.09.24 19:49:39 | - | 24,760 |
25.09.24 19:49:38 | - | 24,770 |
25.09.24 19:49:37 | - | 24,770 |
25.09.24 19:49:08 | - | 24,810 |
25.09.24 19:49:05 | - | 24,820 |
25.09.24 19:48:44 | - | 24,810 |
25.09.24 19:48:43 | - | 24,820 |
25.09.24 19:48:43 | - | 24,810 |
25.09.24 19:48:42 | - | 24,810 |
25.09.24 19:47:23 | - | 24,820 |
25.09.24 19:47:22 | - | 24,820 |
25.09.24 19:47:13 | - | 24,820 |