FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:38:26 | - | 25,020 |
25.09.24 21:38:26 | - | 25,010 |
25.09.24 21:37:47 | - | 25,010 |
25.09.24 21:37:45 | - | 25,000 |
25.09.24 21:37:35 | - | 25,000 |
25.09.24 21:37:33 | - | 24,990 |
25.09.24 21:37:30 | - | 24,990 |
25.09.24 21:37:29 | - | 24,970 |
25.09.24 21:37:26 | - | 24,970 |
25.09.24 21:37:23 | - | 24,970 |
25.09.24 21:37:23 | - | 24,970 |
25.09.24 21:37:17 | - | 24,970 |
25.09.24 21:37:17 | - | 24,970 |
25.09.24 21:37:11 | - | 24,970 |
25.09.24 21:37:10 | - | 24,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:36:57 | - | 24,970 |
25.09.24 21:36:57 | - | 24,960 |
25.09.24 21:36:04 | - | 24,960 |
25.09.24 21:35:18 | - | 24,960 |
25.09.24 21:35:17 | - | 24,960 |
25.09.24 21:35:16 | - | 24,950 |
25.09.24 21:35:07 | - | 24,950 |
25.09.24 21:35:06 | - | 24,930 |
25.09.24 21:35:05 | - | 24,930 |
25.09.24 21:35:04 | - | 24,910 |
25.09.24 21:34:47 | - | 24,910 |
25.09.24 21:34:45 | - | 24,910 |
25.09.24 21:34:39 | - | 24,910 |
25.09.24 21:34:35 | - | 24,910 |
25.09.24 21:34:30 | - | 24,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:34:26 | - | 24,910 |
25.09.24 21:34:26 | - | 24,900 |
25.09.24 21:33:02 | - | 24,900 |
25.09.24 21:33:01 | - | 24,890 |
25.09.24 21:31:48 | - | 24,890 |
25.09.24 21:31:48 | - | 24,890 |
25.09.24 21:31:42 | - | 24,910 |
25.09.24 21:31:42 | - | 24,900 |
25.09.24 21:31:41 | - | 24,900 |
25.09.24 21:30:35 | - | 24,890 |
25.09.24 21:30:35 | - | 24,890 |
25.09.24 21:30:10 | - | 24,900 |
25.09.24 21:30:01 | - | 24,890 |
25.09.24 21:30:01 | - | 24,890 |
25.09.24 21:29:58 | - | 24,890 |