FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:51:08 | - | 24,970 |
25.09.24 21:51:07 | - | 24,970 |
25.09.24 21:51:06 | - | 24,970 |
25.09.24 21:51:05 | - | 24,980 |
25.09.24 21:51:04 | - | 24,970 |
25.09.24 21:50:33 | - | 24,970 |
25.09.24 21:50:32 | - | 24,970 |
25.09.24 21:50:31 | - | 24,980 |
25.09.24 21:50:30 | - | 24,970 |
25.09.24 21:50:26 | - | 24,970 |
25.09.24 21:50:26 | - | 24,970 |
25.09.24 21:50:11 | - | 24,980 |
25.09.24 21:50:02 | - | 24,990 |
25.09.24 21:50:02 | - | 24,980 |
25.09.24 21:49:46 | - | 24,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:49:45 | - | 24,960 |
25.09.24 21:49:23 | - | 24,960 |
25.09.24 21:49:23 | - | 24,960 |
25.09.24 21:49:18 | - | 24,980 |
25.09.24 21:49:18 | - | 24,980 |
25.09.24 21:49:12 | - | 24,990 |
25.09.24 21:49:12 | - | 24,980 |
25.09.24 21:48:10 | - | 24,980 |
25.09.24 21:48:09 | - | 24,980 |
25.09.24 21:47:36 | - | 24,990 |
25.09.24 21:47:36 | - | 24,980 |
25.09.24 21:47:26 | - | 24,980 |
25.09.24 21:47:24 | - | 24,980 |
25.09.24 21:47:11 | - | 24,990 |
25.09.24 21:47:02 | - | 24,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:47:02 | - | 24,990 |
25.09.24 21:46:55 | - | 25,000 |
25.09.24 21:46:53 | - | 25,000 |
25.09.24 21:46:52 | - | 25,000 |
25.09.24 21:46:47 | - | 25,010 |
25.09.24 21:46:46 | - | 25,010 |
25.09.24 21:46:16 | - | 25,030 |
25.09.24 21:46:16 | - | 25,030 |
25.09.24 21:45:56 | - | 25,050 |
25.09.24 21:45:53 | - | 25,060 |
25.09.24 21:45:53 | - | 25,040 |
25.09.24 21:45:44 | - | 25,040 |
25.09.24 21:45:11 | - | 25,050 |
25.09.24 21:44:55 | - | 25,030 |
25.09.24 21:44:52 | - | 25,030 |