FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:56:23 | - | 24,950 |
25.09.24 21:56:22 | - | 24,950 |
25.09.24 21:56:22 | - | 24,950 |
25.09.24 21:56:06 | - | 24,960 |
25.09.24 21:56:05 | - | 24,950 |
25.09.24 21:56:00 | - | 24,950 |
25.09.24 21:56:00 | - | 24,930 |
25.09.24 21:55:54 | - | 24,930 |
25.09.24 21:55:54 | - | 24,930 |
25.09.24 21:55:19 | - | 24,950 |
25.09.24 21:55:18 | - | 24,940 |
25.09.24 21:55:17 | - | 24,940 |
25.09.24 21:55:06 | - | 24,970 |
25.09.24 21:55:05 | - | 24,960 |
25.09.24 21:54:55 | - | 24,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:54:55 | - | 24,960 |
25.09.24 21:54:52 | - | 24,970 |
25.09.24 21:54:50 | - | 24,920 |
25.09.24 21:54:44 | - | 24,920 |
25.09.24 21:54:42 | - | 24,930 |
25.09.24 21:54:42 | - | 24,920 |
25.09.24 21:54:34 | - | 24,920 |
25.09.24 21:54:34 | - | 24,920 |
25.09.24 21:54:27 | - | 24,930 |
25.09.24 21:54:19 | - | 24,920 |
25.09.24 21:54:19 | - | 24,920 |
25.09.24 21:54:01 | - | 24,950 |
25.09.24 21:54:01 | - | 24,940 |
25.09.24 21:53:46 | - | 24,940 |
25.09.24 21:53:45 | - | 24,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:53:31 | - | 24,930 |
25.09.24 21:52:57 | - | 24,920 |
25.09.24 21:52:56 | - | 24,910 |
25.09.24 21:52:55 | - | 24,910 |
25.09.24 21:52:54 | - | 24,920 |
25.09.24 21:52:46 | - | 24,910 |
25.09.24 21:52:45 | - | 24,910 |
25.09.24 21:52:34 | - | 24,950 |
25.09.24 21:52:24 | - | 24,950 |
25.09.24 21:52:24 | - | 24,950 |
25.09.24 21:52:16 | - | 24,960 |
25.09.24 21:52:16 | - | 24,960 |
25.09.24 21:51:33 | - | 24,970 |
25.09.24 21:51:33 | - | 24,970 |
25.09.24 21:51:11 | - | 24,980 |