FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:44:31 | - | 25,030 |
25.09.24 21:43:59 | - | 25,030 |
25.09.24 21:43:58 | - | 25,020 |
25.09.24 21:43:06 | - | 25,020 |
25.09.24 21:43:06 | - | 25,010 |
25.09.24 21:42:50 | - | 25,010 |
25.09.24 21:42:49 | - | 25,000 |
25.09.24 21:42:36 | - | 25,000 |
25.09.24 21:42:35 | - | 25,000 |
25.09.24 21:42:12 | - | 25,010 |
25.09.24 21:42:11 | - | 25,010 |
25.09.24 21:41:58 | - | 25,020 |
25.09.24 21:41:48 | - | 25,010 |
25.09.24 21:41:48 | - | 25,010 |
25.09.24 21:41:14 | - | 25,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:41:08 | - | 25,040 |
25.09.24 21:41:08 | - | 25,040 |
25.09.24 21:41:03 | - | 25,050 |
25.09.24 21:41:03 | - | 25,050 |
25.09.24 21:41:02 | - | 25,060 |
25.09.24 21:40:45 | - | 25,060 |
25.09.24 21:40:39 | - | 25,070 |
25.09.24 21:40:39 | - | 25,060 |
25.09.24 21:40:38 | - | 25,060 |
25.09.24 21:40:13 | - | 25,050 |
25.09.24 21:40:12 | - | 25,050 |
25.09.24 21:40:11 | - | 25,040 |
25.09.24 21:40:08 | - | 25,040 |
25.09.24 21:39:59 | - | 25,040 |
25.09.24 21:39:58 | - | 25,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:38:26 | - | 25,020 |
25.09.24 21:38:26 | - | 25,010 |
25.09.24 21:37:47 | - | 25,010 |
25.09.24 21:37:45 | - | 25,000 |
25.09.24 21:37:35 | - | 25,000 |
25.09.24 21:37:33 | - | 24,990 |
25.09.24 21:37:30 | - | 24,990 |
25.09.24 21:37:29 | - | 24,970 |
25.09.24 21:37:26 | - | 24,970 |
25.09.24 21:37:23 | - | 24,970 |
25.09.24 21:37:23 | - | 24,970 |
25.09.24 21:37:17 | - | 24,970 |
25.09.24 21:37:17 | - | 24,970 |
25.09.24 21:37:11 | - | 24,970 |
25.09.24 21:37:10 | - | 24,970 |