FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:32:14 | - | 24,780 |
23.09.24 21:32:14 | - | 24,780 |
23.09.24 21:32:13 | - | 24,780 |
23.09.24 21:32:12 | - | 24,780 |
23.09.24 21:32:00 | - | 24,800 |
23.09.24 21:31:52 | - | 24,790 |
23.09.24 21:31:51 | - | 24,790 |
23.09.24 21:31:40 | - | 24,790 |
23.09.24 21:31:38 | - | 24,800 |
23.09.24 21:31:08 | - | 24,790 |
23.09.24 21:31:07 | - | 24,800 |
23.09.24 21:31:06 | - | 24,800 |
23.09.24 21:31:06 | - | 24,800 |
23.09.24 21:31:06 | - | 24,800 |
23.09.24 21:30:28 | - | 24,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:30:27 | - | 24,820 |
23.09.24 21:30:01 | - | 24,820 |
23.09.24 21:30:00 | - | 24,820 |
23.09.24 21:29:47 | - | 24,830 |
23.09.24 21:29:43 | - | 24,830 |
23.09.24 21:29:31 | - | 24,830 |
23.09.24 21:29:21 | - | 24,820 |
23.09.24 21:29:20 | - | 24,830 |
23.09.24 21:29:12 | - | 24,820 |
23.09.24 21:29:10 | - | 24,830 |
23.09.24 21:29:01 | - | 24,820 |
23.09.24 21:28:59 | - | 24,830 |
23.09.24 21:28:59 | - | 24,830 |
23.09.24 21:28:58 | - | 24,830 |
23.09.24 21:28:55 | - | 24,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:28:46 | - | 24,830 |
23.09.24 21:28:43 | - | 24,840 |
23.09.24 21:28:40 | - | 24,830 |
23.09.24 21:28:40 | - | 24,830 |
23.09.24 21:28:37 | - | 24,830 |
23.09.24 21:28:37 | - | 24,830 |
23.09.24 21:28:32 | - | 24,830 |
23.09.24 21:28:31 | - | 24,830 |
23.09.24 21:28:29 | - | 24,830 |
23.09.24 21:28:28 | - | 24,830 |
23.09.24 21:28:28 | - | 24,830 |
23.09.24 21:28:18 | - | 24,840 |
23.09.24 21:28:17 | - | 24,830 |
23.09.24 21:28:16 | - | 24,840 |
23.09.24 21:27:35 | - | 24,840 |