FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:41:51 | - | 24,680 |
23.09.24 21:41:50 | - | 24,660 |
23.09.24 21:41:47 | - | 24,670 |
23.09.24 21:41:46 | - | 24,670 |
23.09.24 21:41:46 | - | 24,650 |
23.09.24 21:41:46 | - | 24,670 |
23.09.24 21:41:42 | - | 24,640 |
23.09.24 21:41:40 | - | 24,650 |
23.09.24 21:41:40 | - | 24,660 |
23.09.24 21:41:39 | - | 24,650 |
23.09.24 21:41:35 | - | 24,670 |
23.09.24 21:41:30 | - | 24,670 |
23.09.24 21:41:27 | - | 24,670 |
23.09.24 21:41:18 | - | 24,670 |
23.09.24 21:41:18 | - | 24,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:41:06 | - | 24,670 |
23.09.24 21:41:06 | - | 24,660 |
23.09.24 21:41:06 | - | 24,670 |
23.09.24 21:41:05 | - | 24,650 |
23.09.24 21:41:05 | - | 24,630 |
23.09.24 21:41:05 | - | 24,660 |
23.09.24 21:41:03 | - | 24,650 |
23.09.24 21:41:01 | - | 24,640 |
23.09.24 21:41:00 | - | 24,630 |
23.09.24 21:41:00 | - | 24,620 |
23.09.24 21:40:59 | - | 24,620 |
23.09.24 21:40:59 | - | 24,630 |
23.09.24 21:40:58 | - | 24,580 |
23.09.24 21:40:58 | - | 24,580 |
23.09.24 21:40:57 | - | 24,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:40:55 | - | 24,580 |
23.09.24 21:40:55 | - | 24,580 |
23.09.24 21:40:55 | - | 24,570 |
23.09.24 21:40:51 | - | 24,600 |
23.09.24 21:40:50 | - | 24,620 |
23.09.24 21:40:50 | - | 24,600 |
23.09.24 21:40:50 | - | 24,630 |
23.09.24 21:40:49 | - | 24,630 |
23.09.24 21:40:49 | - | 24,630 |
23.09.24 21:40:48 | - | 24,630 |
23.09.24 21:40:47 | - | 24,630 |
23.09.24 21:40:45 | - | 24,630 |
23.09.24 21:40:40 | - | 24,640 |
23.09.24 21:40:39 | - | 24,630 |
23.09.24 21:40:37 | - | 24,630 |