FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:40:19 | - | 24,640 |
23.09.24 21:40:17 | - | 24,630 |
23.09.24 21:39:03 | - | 24,640 |
23.09.24 21:39:01 | - | 24,630 |
23.09.24 21:39:01 | - | 24,650 |
23.09.24 21:39:00 | - | 24,640 |
23.09.24 21:39:00 | - | 24,660 |
23.09.24 21:38:40 | - | 24,680 |
23.09.24 21:38:38 | - | 24,680 |
23.09.24 21:37:58 | - | 24,680 |
23.09.24 21:37:57 | - | 24,680 |
23.09.24 21:37:55 | - | 24,680 |
23.09.24 21:37:44 | - | 24,690 |
23.09.24 21:37:42 | - | 24,690 |
23.09.24 21:37:09 | - | 24,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:37:07 | - | 24,690 |
23.09.24 21:37:06 | - | 24,690 |
23.09.24 21:37:01 | - | 24,710 |
23.09.24 21:36:37 | - | 24,700 |
23.09.24 21:36:08 | - | 24,710 |
23.09.24 21:36:00 | - | 24,730 |
23.09.24 21:35:36 | - | 24,740 |
23.09.24 21:35:26 | - | 24,740 |
23.09.24 21:35:03 | - | 24,750 |
23.09.24 21:35:02 | - | 24,760 |
23.09.24 21:35:02 | - | 24,750 |
23.09.24 21:35:02 | - | 24,760 |
23.09.24 21:34:55 | - | 24,760 |
23.09.24 21:34:52 | - | 24,770 |
23.09.24 21:34:37 | - | 24,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:34:34 | - | 24,770 |
23.09.24 21:34:32 | - | 24,760 |
23.09.24 21:34:26 | - | 24,770 |
23.09.24 21:34:19 | - | 24,760 |
23.09.24 21:34:18 | - | 24,770 |
23.09.24 21:34:13 | - | 24,760 |
23.09.24 21:34:12 | - | 24,770 |
23.09.24 21:34:10 | - | 24,760 |
23.09.24 21:34:10 | - | 24,770 |
23.09.24 21:33:58 | - | 24,780 |
23.09.24 21:33:47 | - | 24,770 |
23.09.24 21:33:46 | - | 24,760 |
23.09.24 21:33:46 | - | 24,770 |
23.09.24 21:33:41 | - | 24,760 |
23.09.24 21:33:33 | - | 24,760 |