FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:33:47 | - | 24,770 |
23.09.24 21:33:46 | - | 24,760 |
23.09.24 21:33:46 | - | 24,770 |
23.09.24 21:33:41 | - | 24,760 |
23.09.24 21:33:33 | - | 24,760 |
23.09.24 21:33:32 | - | 24,760 |
23.09.24 21:33:32 | - | 24,760 |
23.09.24 21:33:31 | - | 24,770 |
23.09.24 21:33:31 | - | 24,760 |
23.09.24 21:33:17 | - | 24,770 |
23.09.24 21:33:17 | - | 24,760 |
23.09.24 21:33:15 | - | 24,760 |
23.09.24 21:33:12 | - | 24,760 |
23.09.24 21:33:11 | - | 24,760 |
23.09.24 21:33:04 | - | 24,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:33:03 | - | 24,760 |
23.09.24 21:33:01 | - | 24,760 |
23.09.24 21:32:56 | - | 24,770 |
23.09.24 21:32:56 | - | 24,780 |
23.09.24 21:32:45 | - | 24,780 |
23.09.24 21:32:37 | - | 24,790 |
23.09.24 21:32:35 | - | 24,780 |
23.09.24 21:32:26 | - | 24,790 |
23.09.24 21:32:26 | - | 24,780 |
23.09.24 21:32:25 | - | 24,790 |
23.09.24 21:32:14 | - | 24,780 |
23.09.24 21:32:14 | - | 24,780 |
23.09.24 21:32:13 | - | 24,780 |
23.09.24 21:32:12 | - | 24,780 |
23.09.24 21:32:00 | - | 24,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:31:52 | - | 24,790 |
23.09.24 21:31:51 | - | 24,790 |
23.09.24 21:31:40 | - | 24,790 |
23.09.24 21:31:38 | - | 24,800 |
23.09.24 21:31:08 | - | 24,790 |
23.09.24 21:31:07 | - | 24,800 |
23.09.24 21:31:06 | - | 24,800 |
23.09.24 21:31:06 | - | 24,800 |
23.09.24 21:31:06 | - | 24,800 |
23.09.24 21:30:28 | - | 24,820 |
23.09.24 21:30:27 | - | 24,820 |
23.09.24 21:30:01 | - | 24,820 |
23.09.24 21:30:00 | - | 24,820 |
23.09.24 21:29:47 | - | 24,830 |
23.09.24 21:29:43 | - | 24,830 |