FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:09:18 | - | 25,590 |
19.09.24 21:08:26 | - | 25,600 |
19.09.24 21:08:11 | - | 25,600 |
19.09.24 21:08:11 | - | 25,600 |
19.09.24 21:07:38 | - | 25,610 |
19.09.24 21:07:37 | - | 25,600 |
19.09.24 21:07:36 | - | 25,600 |
19.09.24 21:07:36 | - | 25,590 |
19.09.24 21:06:46 | - | 25,590 |
19.09.24 21:06:32 | - | 25,600 |
19.09.24 21:05:35 | - | 25,590 |
19.09.24 21:05:34 | - | 25,580 |
19.09.24 21:05:12 | - | 25,580 |
19.09.24 21:05:10 | - | 25,580 |
19.09.24 21:05:10 | - | 25,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:05:05 | - | 25,610 |
19.09.24 21:05:04 | - | 25,610 |
19.09.24 21:04:41 | - | 25,630 |
19.09.24 21:01:41 | - | 25,630 |
19.09.24 21:01:34 | - | 25,630 |
19.09.24 21:01:03 | - | 25,640 |
19.09.24 21:00:51 | - | 25,640 |
19.09.24 21:00:50 | - | 25,640 |
19.09.24 21:00:22 | - | 25,650 |
19.09.24 21:00:17 | - | 25,650 |
19.09.24 21:00:15 | - | 25,660 |
19.09.24 21:00:04 | - | 25,660 |
19.09.24 21:00:02 | - | 25,660 |
19.09.24 20:59:28 | - | 25,680 |
19.09.24 20:59:27 | - | 25,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:59:24 | - | 25,680 |
19.09.24 20:59:22 | - | 25,680 |
19.09.24 20:59:21 | - | 25,680 |
19.09.24 20:59:07 | - | 25,670 |
19.09.24 20:59:06 | - | 25,670 |
19.09.24 20:59:06 | - | 25,660 |
19.09.24 20:57:33 | - | 25,660 |
19.09.24 20:57:32 | - | 25,650 |
19.09.24 20:57:31 | - | 25,650 |
19.09.24 20:57:09 | - | 25,660 |
19.09.24 20:57:09 | - | 25,650 |
19.09.24 20:56:05 | - | 25,650 |
19.09.24 20:55:44 | - | 25,650 |
19.09.24 20:55:22 | - | 25,650 |
19.09.24 20:55:22 | - | 25,640 |