FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:09 | - | 25,480 |
19.09.24 21:50:07 | - | 25,480 |
19.09.24 21:50:02 | - | 25,480 |
19.09.24 21:50:02 | - | 25,470 |
19.09.24 21:49:59 | - | 25,470 |
19.09.24 21:49:44 | - | 25,470 |
19.09.24 21:49:38 | - | 25,470 |
19.09.24 21:49:36 | - | 25,470 |
19.09.24 21:49:36 | - | 25,470 |
19.09.24 21:48:54 | - | 25,480 |
19.09.24 21:48:47 | - | 25,480 |
19.09.24 21:48:39 | - | 25,470 |
19.09.24 21:48:24 | - | 25,480 |
19.09.24 21:48:23 | - | 25,470 |
19.09.24 21:48:22 | - | 25,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:47:50 | - | 25,460 |
19.09.24 21:47:49 | - | 25,460 |
19.09.24 21:47:45 | - | 25,470 |
19.09.24 21:47:44 | - | 25,460 |
19.09.24 21:47:34 | - | 25,460 |
19.09.24 21:47:34 | - | 25,460 |
19.09.24 21:47:16 | - | 25,470 |
19.09.24 21:47:16 | - | 25,460 |
19.09.24 21:46:01 | - | 25,460 |
19.09.24 21:46:00 | - | 25,440 |
19.09.24 21:45:11 | - | 25,440 |
19.09.24 21:45:08 | - | 25,430 |
19.09.24 21:45:06 | - | 25,440 |
19.09.24 21:45:05 | - | 25,450 |
19.09.24 21:45:05 | - | 25,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:43:51 | - | 25,480 |
19.09.24 21:43:51 | - | 25,480 |
19.09.24 21:43:10 | - | 25,490 |
19.09.24 21:43:08 | - | 25,490 |
19.09.24 21:42:47 | - | 25,500 |
19.09.24 21:42:47 | - | 25,500 |
19.09.24 21:42:02 | - | 25,510 |
19.09.24 21:42:02 | - | 25,510 |
19.09.24 21:41:46 | - | 25,530 |
19.09.24 21:41:44 | - | 25,530 |
19.09.24 21:41:43 | - | 25,520 |
19.09.24 21:41:29 | - | 25,520 |
19.09.24 21:41:26 | - | 25,510 |
19.09.24 21:41:25 | - | 25,500 |
19.09.24 21:41:02 | - | 25,500 |