FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:55:22 | - | 25,650 |
19.09.24 20:55:22 | - | 25,640 |
19.09.24 20:55:16 | - | 25,640 |
19.09.24 20:55:04 | - | 25,640 |
19.09.24 20:54:48 | - | 25,630 |
19.09.24 20:54:48 | - | 25,630 |
19.09.24 20:53:18 | - | 25,640 |
19.09.24 20:53:13 | - | 25,630 |
19.09.24 20:53:07 | - | 25,660 |
19.09.24 20:53:00 | - | 25,660 |
19.09.24 20:52:59 | - | 25,650 |
19.09.24 20:52:55 | - | 25,660 |
19.09.24 20:52:53 | - | 25,650 |
19.09.24 20:52:53 | - | 25,650 |
19.09.24 20:52:13 | - | 25,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:52:05 | - | 25,660 |
19.09.24 20:52:01 | - | 25,660 |
19.09.24 20:52:00 | - | 25,650 |
19.09.24 20:51:44 | - | 25,650 |
19.09.24 20:51:43 | - | 25,660 |
19.09.24 20:51:42 | - | 25,640 |
19.09.24 20:51:20 | - | 25,640 |
19.09.24 20:51:10 | - | 25,620 |
19.09.24 20:51:10 | - | 25,620 |
19.09.24 20:51:08 | - | 25,630 |
19.09.24 20:51:03 | - | 25,640 |
19.09.24 20:51:03 | - | 25,640 |
19.09.24 20:50:44 | - | 25,660 |
19.09.24 20:50:44 | - | 25,660 |
19.09.24 20:50:21 | - | 25,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:50:20 | - | 25,690 |
19.09.24 20:49:54 | - | 25,690 |
19.09.24 20:49:54 | - | 25,670 |
19.09.24 20:49:47 | - | 25,670 |
19.09.24 20:49:46 | - | 25,670 |
19.09.24 20:49:33 | - | 25,700 |
19.09.24 20:49:14 | - | 25,680 |
19.09.24 20:49:11 | - | 25,690 |
19.09.24 20:49:07 | - | 25,680 |
19.09.24 20:49:05 | - | 25,690 |
19.09.24 20:48:54 | - | 25,680 |
19.09.24 20:48:54 | - | 25,690 |
19.09.24 20:48:43 | - | 25,680 |
19.09.24 20:48:41 | - | 25,680 |
19.09.24 20:48:41 | - | 25,680 |