FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:40:29 | - | 25,980 |
19.09.24 18:40:29 | - | 25,970 |
19.09.24 18:40:18 | - | 25,970 |
19.09.24 18:40:01 | - | 25,980 |
19.09.24 18:39:32 | - | 25,980 |
19.09.24 18:39:29 | - | 25,980 |
19.09.24 18:39:14 | - | 25,970 |
19.09.24 18:39:14 | - | 25,960 |
19.09.24 18:39:13 | - | 25,960 |
19.09.24 18:36:33 | - | 25,950 |
19.09.24 18:36:32 | - | 25,950 |
19.09.24 18:36:21 | - | 25,960 |
19.09.24 18:36:20 | - | 25,960 |
19.09.24 18:36:18 | - | 25,960 |
19.09.24 18:36:17 | - | 25,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:36:17 | - | 25,960 |
19.09.24 18:36:07 | - | 25,970 |
19.09.24 18:35:35 | - | 25,970 |
19.09.24 18:35:34 | - | 25,970 |
19.09.24 18:34:36 | - | 25,990 |
19.09.24 18:34:35 | - | 26,010 |
19.09.24 18:34:04 | - | 26,020 |
19.09.24 18:34:04 | - | 26,020 |
19.09.24 18:32:16 | - | 26,030 |
19.09.24 18:32:15 | - | 26,010 |
19.09.24 18:32:12 | - | 26,030 |
19.09.24 18:32:10 | - | 26,020 |
19.09.24 18:32:09 | - | 26,010 |
19.09.24 18:32:09 | - | 26,010 |
19.09.24 18:32:06 | - | 26,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:32:05 | - | 26,030 |
19.09.24 18:32:03 | - | 26,030 |
19.09.24 18:31:41 | - | 26,040 |
19.09.24 18:31:36 | - | 26,040 |
19.09.24 18:28:44 | - | 26,040 |
19.09.24 18:28:43 | - | 26,040 |
19.09.24 18:28:42 | - | 26,040 |
19.09.24 18:28:41 | - | 26,040 |
19.09.24 18:28:28 | - | 26,050 |
19.09.24 18:28:27 | - | 26,040 |
19.09.24 18:28:26 | - | 26,050 |
19.09.24 18:28:26 | - | 26,050 |
19.09.24 18:27:07 | - | 26,060 |
19.09.24 18:27:02 | - | 26,060 |
19.09.24 18:26:50 | - | 26,060 |