FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:21:40 | - | 25,090 |
23.09.24 19:21:37 | - | 25,100 |
23.09.24 19:21:18 | - | 25,110 |
23.09.24 19:21:17 | - | 25,100 |
23.09.24 19:21:03 | - | 25,090 |
23.09.24 19:21:02 | - | 25,080 |
23.09.24 19:21:02 | - | 25,090 |
23.09.24 19:21:01 | - | 25,080 |
23.09.24 19:21:01 | - | 25,080 |
23.09.24 19:20:32 | - | 25,090 |
23.09.24 19:20:29 | - | 25,100 |
23.09.24 19:20:23 | - | 25,090 |
23.09.24 19:20:23 | - | 25,090 |
23.09.24 19:20:22 | - | 25,100 |
23.09.24 19:20:15 | - | 25,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:20:13 | - | 25,090 |
23.09.24 19:20:04 | - | 25,090 |
23.09.24 19:20:04 | - | 25,110 |
23.09.24 19:20:03 | - | 25,090 |
23.09.24 19:19:52 | - | 25,120 |
23.09.24 19:19:51 | - | 25,110 |
23.09.24 19:19:49 | - | 25,100 |
23.09.24 19:19:48 | - | 25,100 |
23.09.24 19:19:41 | - | 25,110 |
23.09.24 19:19:40 | - | 25,090 |
23.09.24 19:19:40 | - | 25,110 |
23.09.24 19:19:38 | - | 25,100 |
23.09.24 19:19:34 | - | 25,090 |
23.09.24 19:19:32 | - | 25,100 |
23.09.24 19:19:23 | - | 25,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:19:19 | - | 25,100 |
23.09.24 19:19:18 | - | 25,090 |
23.09.24 19:19:16 | - | 25,080 |
23.09.24 19:18:47 | - | 25,090 |
23.09.24 19:18:14 | - | 25,080 |
23.09.24 19:18:14 | - | 25,080 |
23.09.24 19:18:13 | - | 25,080 |
23.09.24 19:18:12 | - | 25,090 |
23.09.24 19:18:11 | - | 25,080 |
23.09.24 19:17:08 | - | 25,110 |
23.09.24 19:17:07 | - | 25,110 |
23.09.24 19:16:26 | - | 25,110 |
23.09.24 19:16:25 | - | 25,090 |
23.09.24 19:16:05 | - | 25,100 |
23.09.24 19:16:04 | - | 25,110 |