FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:35:49 | - | 24,940 |
23.09.24 19:35:49 | - | 24,920 |
23.09.24 19:35:46 | - | 24,940 |
23.09.24 19:35:45 | - | 24,950 |
23.09.24 19:35:45 | - | 24,950 |
23.09.24 19:35:38 | - | 24,980 |
23.09.24 19:35:37 | - | 24,980 |
23.09.24 19:35:35 | - | 24,980 |
23.09.24 19:35:34 | - | 24,980 |
23.09.24 19:35:33 | - | 24,980 |
23.09.24 19:35:14 | - | 24,980 |
23.09.24 19:35:12 | - | 24,980 |
23.09.24 19:35:09 | - | 24,980 |
23.09.24 19:35:08 | - | 24,980 |
23.09.24 19:35:03 | - | 24,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:34:37 | - | 24,980 |
23.09.24 19:34:36 | - | 24,990 |
23.09.24 19:34:12 | - | 24,980 |
23.09.24 19:34:11 | - | 24,990 |
23.09.24 19:34:03 | - | 24,980 |
23.09.24 19:33:40 | - | 24,990 |
23.09.24 19:33:40 | - | 24,990 |
23.09.24 19:33:29 | - | 24,980 |
23.09.24 19:33:03 | - | 24,970 |
23.09.24 19:31:45 | - | 24,990 |
23.09.24 19:31:44 | - | 24,990 |
23.09.24 19:31:41 | - | 25,000 |
23.09.24 19:31:40 | - | 24,990 |
23.09.24 19:31:38 | - | 25,000 |
23.09.24 19:31:01 | - | 24,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:31:00 | - | 25,000 |
23.09.24 19:30:40 | - | 24,990 |
23.09.24 19:30:39 | - | 25,000 |
23.09.24 19:30:39 | - | 24,990 |
23.09.24 19:29:45 | - | 25,010 |
23.09.24 19:29:44 | - | 25,010 |
23.09.24 19:28:50 | - | 25,010 |
23.09.24 19:28:48 | - | 25,010 |
23.09.24 19:28:17 | - | 25,010 |
23.09.24 19:27:55 | - | 25,010 |
23.09.24 19:27:53 | - | 25,010 |
23.09.24 19:27:18 | - | 25,010 |
23.09.24 19:27:18 | - | 25,020 |
23.09.24 19:27:18 | - | 25,010 |
23.09.24 19:27:11 | - | 25,030 |