FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:40:43 | - | 24,970 |
23.09.24 19:40:42 | - | 24,960 |
23.09.24 19:40:42 | - | 24,940 |
23.09.24 19:40:41 | - | 24,920 |
23.09.24 19:40:41 | - | 24,940 |
23.09.24 19:40:41 | - | 24,900 |
23.09.24 19:40:40 | - | 24,910 |
23.09.24 19:40:40 | - | 24,900 |
23.09.24 19:40:39 | - | 24,900 |
23.09.24 19:40:21 | - | 24,900 |
23.09.24 19:40:19 | - | 24,880 |
23.09.24 19:40:18 | - | 24,890 |
23.09.24 19:40:18 | - | 24,900 |
23.09.24 19:40:17 | - | 24,890 |
23.09.24 19:40:17 | - | 24,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:40:17 | - | 24,890 |
23.09.24 19:39:57 | - | 24,870 |
23.09.24 19:39:49 | - | 24,870 |
23.09.24 19:39:48 | - | 24,870 |
23.09.24 19:39:46 | - | 24,870 |
23.09.24 19:39:45 | - | 24,880 |
23.09.24 19:39:34 | - | 24,870 |
23.09.24 19:39:32 | - | 24,870 |
23.09.24 19:39:31 | - | 24,870 |
23.09.24 19:39:25 | - | 24,870 |
23.09.24 19:39:20 | - | 24,870 |
23.09.24 19:38:14 | - | 24,870 |
23.09.24 19:38:13 | - | 24,880 |
23.09.24 19:38:12 | - | 24,870 |
23.09.24 19:37:30 | - | 24,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:37:25 | - | 24,880 |
23.09.24 19:37:03 | - | 24,890 |
23.09.24 19:37:03 | - | 24,880 |
23.09.24 19:37:02 | - | 24,900 |
23.09.24 19:37:01 | - | 24,880 |
23.09.24 19:36:43 | - | 24,900 |
23.09.24 19:36:43 | - | 24,910 |
23.09.24 19:36:42 | - | 24,910 |
23.09.24 19:36:31 | - | 24,910 |
23.09.24 19:36:30 | - | 24,920 |
23.09.24 19:36:29 | - | 24,920 |
23.09.24 19:36:07 | - | 24,940 |
23.09.24 19:36:05 | - | 24,920 |
23.09.24 19:35:50 | - | 24,920 |
23.09.24 19:35:49 | - | 24,940 |