FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:47:00 | - | 25,090 |
23.09.24 19:47:00 | - | 25,090 |
23.09.24 19:46:59 | - | 25,080 |
23.09.24 19:46:59 | - | 25,080 |
23.09.24 19:46:52 | - | 25,090 |
23.09.24 19:46:51 | - | 25,080 |
23.09.24 19:46:47 | - | 25,080 |
23.09.24 19:46:40 | - | 25,080 |
23.09.24 19:46:40 | - | 25,080 |
23.09.24 19:46:27 | - | 25,090 |
23.09.24 19:46:26 | - | 25,080 |
23.09.24 19:46:25 | - | 25,100 |
23.09.24 19:46:24 | - | 25,070 |
23.09.24 19:46:20 | - | 25,090 |
23.09.24 19:46:16 | - | 25,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:46:15 | - | 25,080 |
23.09.24 19:46:14 | - | 25,080 |
23.09.24 19:46:13 | - | 25,110 |
23.09.24 19:46:12 | - | 25,080 |
23.09.24 19:46:11 | - | 25,100 |
23.09.24 19:46:10 | - | 25,080 |
23.09.24 19:46:09 | - | 25,100 |
23.09.24 19:46:08 | - | 25,080 |
23.09.24 19:46:06 | - | 25,090 |
23.09.24 19:46:05 | - | 25,060 |
23.09.24 19:46:04 | - | 25,080 |
23.09.24 19:45:47 | - | 25,070 |
23.09.24 19:45:45 | - | 25,060 |
23.09.24 19:45:37 | - | 25,070 |
23.09.24 19:45:36 | - | 25,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:45:36 | - | 25,070 |
23.09.24 19:45:33 | - | 25,080 |
23.09.24 19:45:31 | - | 25,070 |
23.09.24 19:45:30 | - | 25,080 |
23.09.24 19:44:50 | - | 25,070 |
23.09.24 19:44:49 | - | 25,060 |
23.09.24 19:44:42 | - | 25,060 |
23.09.24 19:44:41 | - | 25,070 |
23.09.24 19:44:38 | - | 25,070 |
23.09.24 19:44:38 | - | 25,070 |
23.09.24 19:44:38 | - | 25,080 |
23.09.24 19:44:36 | - | 25,050 |
23.09.24 19:44:36 | - | 25,040 |
23.09.24 19:44:33 | - | 25,040 |
23.09.24 19:44:31 | - | 25,030 |