FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:18:14 | - | 25,080 |
23.09.24 19:18:13 | - | 25,080 |
23.09.24 19:18:12 | - | 25,090 |
23.09.24 19:18:11 | - | 25,080 |
23.09.24 19:17:08 | - | 25,110 |
23.09.24 19:17:07 | - | 25,110 |
23.09.24 19:16:26 | - | 25,110 |
23.09.24 19:16:25 | - | 25,090 |
23.09.24 19:16:05 | - | 25,100 |
23.09.24 19:16:04 | - | 25,110 |
23.09.24 19:15:57 | - | 25,090 |
23.09.24 19:15:42 | - | 25,100 |
23.09.24 19:15:39 | - | 25,090 |
23.09.24 19:15:31 | - | 25,100 |
23.09.24 19:15:30 | - | 25,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:15:30 | - | 25,090 |
23.09.24 19:15:29 | - | 25,090 |
23.09.24 19:15:04 | - | 25,110 |
23.09.24 19:15:03 | - | 25,110 |
23.09.24 19:15:02 | - | 25,090 |
23.09.24 19:15:01 | - | 25,090 |
23.09.24 19:14:37 | - | 25,090 |
23.09.24 19:14:35 | - | 25,080 |
23.09.24 19:14:30 | - | 25,110 |
23.09.24 19:14:24 | - | 25,090 |
23.09.24 19:14:18 | - | 25,090 |
23.09.24 19:14:13 | - | 25,090 |
23.09.24 19:14:10 | - | 25,090 |
23.09.24 19:14:09 | - | 25,090 |
23.09.24 19:14:01 | - | 25,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:13:59 | - | 25,090 |
23.09.24 19:13:44 | - | 25,090 |
23.09.24 19:13:41 | - | 25,110 |
23.09.24 19:13:35 | - | 25,090 |
23.09.24 19:13:35 | - | 25,100 |
23.09.24 19:13:06 | - | 25,110 |
23.09.24 19:13:05 | - | 25,100 |
23.09.24 19:13:05 | - | 25,110 |
23.09.24 19:13:04 | - | 25,100 |
23.09.24 19:12:53 | - | 25,110 |
23.09.24 19:12:44 | - | 25,120 |
23.09.24 19:12:43 | - | 25,110 |
23.09.24 19:12:43 | - | 25,090 |
23.09.24 19:12:42 | - | 25,110 |
23.09.24 19:12:40 | - | 25,080 |