FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:50:36 | - | 24,690 |
23.09.24 21:50:23 | - | 24,700 |
23.09.24 21:50:20 | - | 24,710 |
23.09.24 21:50:18 | - | 24,700 |
23.09.24 21:50:18 | - | 24,710 |
23.09.24 21:50:17 | - | 24,700 |
23.09.24 21:50:15 | - | 24,710 |
23.09.24 21:50:14 | - | 24,720 |
23.09.24 21:50:13 | - | 24,720 |
23.09.24 21:50:12 | - | 24,710 |
23.09.24 21:50:11 | - | 24,700 |
23.09.24 21:50:09 | - | 24,710 |
23.09.24 21:50:08 | - | 24,700 |
23.09.24 21:50:08 | - | 24,690 |
23.09.24 21:50:02 | - | 24,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:50:01 | - | 24,690 |
23.09.24 21:50:01 | - | 24,730 |
23.09.24 21:49:55 | - | 24,720 |
23.09.24 21:49:49 | - | 24,720 |
23.09.24 21:49:48 | - | 24,710 |
23.09.24 21:49:47 | - | 24,710 |
23.09.24 21:49:43 | - | 24,720 |
23.09.24 21:49:40 | - | 24,720 |
23.09.24 21:49:15 | - | 24,720 |
23.09.24 21:49:10 | - | 24,720 |
23.09.24 21:49:07 | - | 24,710 |
23.09.24 21:49:06 | - | 24,710 |
23.09.24 21:49:05 | - | 24,720 |
23.09.24 21:49:04 | - | 24,710 |
23.09.24 21:49:04 | - | 24,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:49:03 | - | 24,700 |
23.09.24 21:49:02 | - | 24,710 |
23.09.24 21:49:01 | - | 24,690 |
23.09.24 21:49:01 | - | 24,690 |
23.09.24 21:49:00 | - | 24,700 |
23.09.24 21:48:58 | - | 24,680 |
23.09.24 21:48:56 | - | 24,670 |
23.09.24 21:48:55 | - | 24,680 |
23.09.24 21:48:55 | - | 24,660 |
23.09.24 21:48:55 | - | 24,680 |
23.09.24 21:48:25 | - | 24,650 |
23.09.24 21:48:24 | - | 24,650 |
23.09.24 21:48:23 | - | 24,660 |
23.09.24 21:48:18 | - | 24,660 |
23.09.24 21:48:17 | - | 24,670 |