FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:13:09 | - | 24,820 |
20.09.24 17:13:09 | - | 24,820 |
20.09.24 17:13:08 | - | 24,830 |
20.09.24 17:13:05 | - | 24,830 |
20.09.24 17:13:04 | - | 24,830 |
20.09.24 17:12:28 | - | 24,820 |
20.09.24 17:12:04 | - | 24,810 |
20.09.24 17:12:04 | - | 24,810 |
20.09.24 17:12:00 | - | 24,820 |
20.09.24 17:11:54 | - | 24,820 |
20.09.24 17:11:53 | - | 24,820 |
20.09.24 17:11:50 | - | 24,820 |
20.09.24 17:11:19 | - | 24,820 |
20.09.24 17:11:01 | - | 24,810 |
20.09.24 17:10:53 | - | 24,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:10:47 | - | 24,810 |
20.09.24 17:10:44 | - | 24,810 |
20.09.24 17:10:42 | - | 24,810 |
20.09.24 17:10:42 | - | 24,810 |
20.09.24 17:10:27 | - | 24,830 |
20.09.24 17:10:26 | - | 24,840 |
20.09.24 17:10:20 | - | 24,830 |
20.09.24 17:09:52 | - | 24,820 |
20.09.24 17:09:50 | - | 24,820 |
20.09.24 17:09:48 | - | 24,830 |
20.09.24 17:09:48 | - | 24,830 |
20.09.24 17:09:41 | - | 24,840 |
20.09.24 17:09:40 | - | 24,840 |
20.09.24 17:09:28 | - | 24,860 |
20.09.24 17:09:28 | - | 24,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:09:27 | - | 24,870 |
20.09.24 17:09:25 | - | 24,870 |
20.09.24 17:09:25 | - | 24,850 |
20.09.24 17:09:18 | - | 24,850 |
20.09.24 17:09:11 | - | 24,840 |
20.09.24 17:09:11 | - | 24,820 |
20.09.24 17:08:09 | - | 24,820 |
20.09.24 17:08:01 | - | 24,820 |
20.09.24 17:07:57 | - | 24,840 |
20.09.24 17:07:57 | - | 24,840 |
20.09.24 17:07:55 | - | 24,840 |
20.09.24 17:07:53 | - | 24,860 |
20.09.24 17:07:41 | - | 24,860 |
20.09.24 17:07:37 | - | 24,860 |
20.09.24 17:06:42 | - | 24,840 |