FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:48:53 | - | 24,790 |
20.09.24 17:48:53 | - | 24,790 |
20.09.24 17:47:35 | - | 24,790 |
20.09.24 17:47:25 | - | 24,790 |
20.09.24 17:47:24 | - | 24,790 |
20.09.24 17:47:24 | - | 24,780 |
20.09.24 17:46:41 | - | 24,780 |
20.09.24 17:46:41 | - | 24,770 |
20.09.24 17:46:36 | - | 24,770 |
20.09.24 17:46:35 | - | 24,770 |
20.09.24 17:46:33 | - | 24,770 |
20.09.24 17:46:33 | - | 24,780 |
20.09.24 17:46:33 | - | 24,770 |
20.09.24 17:46:22 | - | 24,770 |
20.09.24 17:46:04 | - | 24,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:46:03 | - | 24,760 |
20.09.24 17:45:57 | - | 24,760 |
20.09.24 17:45:56 | - | 24,760 |
20.09.24 17:45:44 | - | 24,770 |
20.09.24 17:45:44 | - | 24,770 |
20.09.24 17:45:40 | - | 24,780 |
20.09.24 17:45:40 | - | 24,780 |
20.09.24 17:45:28 | - | 24,790 |
20.09.24 17:45:26 | - | 24,790 |
20.09.24 17:45:05 | - | 24,790 |
20.09.24 17:45:05 | - | 24,790 |
20.09.24 17:44:46 | - | 24,810 |
20.09.24 17:44:30 | - | 24,810 |
20.09.24 17:44:30 | - | 24,810 |
20.09.24 17:44:16 | - | 24,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:44:13 | - | 24,830 |
20.09.24 17:44:13 | - | 24,810 |
20.09.24 17:44:04 | - | 24,810 |
20.09.24 17:44:04 | - | 24,800 |
20.09.24 17:43:50 | - | 24,800 |
20.09.24 17:43:48 | - | 24,800 |
20.09.24 17:43:46 | - | 24,800 |
20.09.24 17:43:36 | - | 24,800 |
20.09.24 17:43:36 | - | 24,790 |
20.09.24 17:43:34 | - | 24,790 |
20.09.24 17:43:33 | - | 24,780 |
20.09.24 17:43:28 | - | 24,780 |
20.09.24 17:43:16 | - | 24,780 |
20.09.24 17:43:15 | - | 24,760 |
20.09.24 17:43:14 | - | 24,760 |