FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:01:10 | - | 24,650 |
20.09.24 19:00:25 | - | 24,650 |
20.09.24 19:00:12 | - | 24,640 |
20.09.24 19:00:12 | - | 24,630 |
20.09.24 18:59:58 | - | 24,630 |
20.09.24 18:59:30 | - | 24,650 |
20.09.24 18:59:11 | - | 24,650 |
20.09.24 18:59:10 | - | 24,650 |
20.09.24 18:58:53 | - | 24,670 |
20.09.24 18:58:52 | - | 24,670 |
20.09.24 18:58:51 | - | 24,670 |
20.09.24 18:58:49 | - | 24,670 |
20.09.24 18:58:49 | - | 24,670 |
20.09.24 18:58:47 | - | 24,690 |
20.09.24 18:56:49 | - | 24,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:56:46 | - | 24,670 |
20.09.24 18:56:40 | - | 24,680 |
20.09.24 18:56:38 | - | 24,670 |
20.09.24 18:54:14 | - | 24,680 |
20.09.24 18:54:14 | - | 24,680 |
20.09.24 18:53:34 | - | 24,700 |
20.09.24 18:53:33 | - | 24,700 |
20.09.24 18:52:16 | - | 24,710 |
20.09.24 18:52:16 | - | 24,710 |
20.09.24 18:52:14 | - | 24,720 |
20.09.24 18:52:14 | - | 24,720 |
20.09.24 18:52:02 | - | 24,730 |
20.09.24 18:51:49 | - | 24,730 |
20.09.24 18:51:38 | - | 24,730 |
20.09.24 18:51:17 | - | 24,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:51:07 | - | 24,730 |
20.09.24 18:51:06 | - | 24,720 |
20.09.24 18:50:58 | - | 24,730 |
20.09.24 18:50:50 | - | 24,730 |
20.09.24 18:50:49 | - | 24,730 |
20.09.24 18:50:48 | - | 24,730 |
20.09.24 18:50:47 | - | 24,740 |
20.09.24 18:50:46 | - | 24,740 |
20.09.24 18:50:45 | - | 24,740 |
20.09.24 18:50:44 | - | 24,740 |
20.09.24 18:50:19 | - | 24,770 |
20.09.24 18:50:19 | - | 24,770 |
20.09.24 18:50:14 | - | 24,780 |
20.09.24 18:50:13 | - | 24,780 |
20.09.24 18:50:13 | - | 24,780 |