FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:41:44 | - | 24,900 |
20.09.24 16:41:42 | - | 24,900 |
20.09.24 16:41:32 | - | 24,900 |
20.09.24 16:41:22 | - | 24,900 |
20.09.24 16:41:22 | - | 24,890 |
20.09.24 16:41:07 | - | 24,890 |
20.09.24 16:41:06 | - | 24,890 |
20.09.24 16:41:05 | - | 24,900 |
20.09.24 16:40:47 | - | 24,910 |
20.09.24 16:40:46 | - | 24,910 |
20.09.24 16:40:12 | - | 24,920 |
20.09.24 16:40:12 | - | 24,920 |
20.09.24 16:40:10 | - | 24,930 |
20.09.24 16:40:09 | - | 24,930 |
20.09.24 16:39:17 | - | 25,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:39:17 | - | 25,010 |
20.09.24 16:39:12 | - | 25,010 |
20.09.24 16:38:23 | - | 25,010 |
20.09.24 16:38:03 | - | 25,010 |
20.09.24 16:38:01 | - | 25,010 |
20.09.24 16:37:49 | - | 25,010 |
20.09.24 16:37:10 | - | 25,010 |
20.09.24 16:37:06 | - | 25,010 |
20.09.24 16:36:58 | - | 25,010 |
20.09.24 16:36:56 | - | 25,010 |
20.09.24 16:36:50 | - | 25,010 |
20.09.24 16:36:48 | - | 25,010 |
20.09.24 16:36:47 | - | 24,930 |
20.09.24 16:35:59 | - | 24,930 |
20.09.24 16:35:56 | - | 24,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:35:55 | - | 24,920 |
20.09.24 16:35:52 | - | 24,920 |
20.09.24 16:35:50 | - | 24,920 |
20.09.24 16:35:49 | - | 24,920 |
20.09.24 16:35:49 | - | 24,920 |
20.09.24 16:35:10 | - | 25,010 |
20.09.24 16:35:08 | - | 24,940 |
20.09.24 16:35:03 | - | 24,940 |
20.09.24 16:35:02 | - | 24,940 |
20.09.24 16:35:01 | - | 24,930 |
20.09.24 16:35:01 | - | 24,940 |
20.09.24 16:35:00 | - | 24,930 |
20.09.24 16:34:59 | - | 24,930 |
20.09.24 16:34:50 | - | 25,010 |
20.09.24 16:34:47 | - | 25,010 |