FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:21:08 | - | 24,800 |
20.09.24 17:20:52 | - | 24,800 |
20.09.24 17:20:52 | - | 24,800 |
20.09.24 17:20:32 | - | 24,810 |
20.09.24 17:20:16 | - | 24,810 |
20.09.24 17:20:15 | - | 24,800 |
20.09.24 17:19:49 | - | 24,800 |
20.09.24 17:19:48 | - | 24,800 |
20.09.24 17:18:58 | - | 24,820 |
20.09.24 17:18:58 | - | 24,800 |
20.09.24 17:18:22 | - | 24,800 |
20.09.24 17:18:02 | - | 24,800 |
20.09.24 17:18:01 | - | 24,790 |
20.09.24 17:18:01 | - | 24,790 |
20.09.24 17:18:00 | - | 24,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:17:56 | - | 24,800 |
20.09.24 17:17:53 | - | 24,800 |
20.09.24 17:17:45 | - | 24,790 |
20.09.24 17:17:39 | - | 24,790 |
20.09.24 17:17:37 | - | 24,780 |
20.09.24 17:17:07 | - | 24,790 |
20.09.24 17:16:54 | - | 24,780 |
20.09.24 17:16:15 | - | 24,780 |
20.09.24 17:16:14 | - | 24,780 |
20.09.24 17:15:34 | - | 24,810 |
20.09.24 17:13:36 | - | 24,820 |
20.09.24 17:13:30 | - | 24,820 |
20.09.24 17:13:26 | - | 24,820 |
20.09.24 17:13:24 | - | 24,820 |
20.09.24 17:13:18 | - | 24,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:13:14 | - | 24,830 |
20.09.24 17:13:13 | - | 24,820 |
20.09.24 17:13:09 | - | 24,820 |
20.09.24 17:13:09 | - | 24,820 |
20.09.24 17:13:08 | - | 24,830 |
20.09.24 17:13:05 | - | 24,830 |
20.09.24 17:13:04 | - | 24,830 |
20.09.24 17:12:28 | - | 24,820 |
20.09.24 17:12:04 | - | 24,810 |
20.09.24 17:12:04 | - | 24,810 |
20.09.24 17:12:00 | - | 24,820 |
20.09.24 17:11:54 | - | 24,820 |
20.09.24 17:11:53 | - | 24,820 |
20.09.24 17:11:50 | - | 24,820 |
20.09.24 17:11:19 | - | 24,820 |