FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:02:06 | - | 24,810 |
20.09.24 17:02:06 | - | 24,810 |
20.09.24 17:01:51 | - | 24,850 |
20.09.24 17:01:44 | - | 24,850 |
20.09.24 17:01:37 | - | 24,850 |
20.09.24 17:01:37 | - | 24,810 |
20.09.24 17:01:02 | - | 24,810 |
20.09.24 17:01:02 | - | 24,800 |
20.09.24 17:00:57 | - | 24,800 |
20.09.24 17:00:57 | - | 24,790 |
20.09.24 17:00:20 | - | 24,790 |
20.09.24 17:00:20 | - | 24,790 |
20.09.24 17:00:19 | - | 24,810 |
20.09.24 17:00:19 | - | 24,810 |
20.09.24 16:58:50 | - | 24,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:58:50 | - | 24,820 |
20.09.24 16:58:47 | - | 24,830 |
20.09.24 16:58:46 | - | 24,830 |
20.09.24 16:58:45 | - | 24,830 |
20.09.24 16:58:44 | - | 24,830 |
20.09.24 16:58:08 | - | 24,830 |
20.09.24 16:57:45 | - | 24,830 |
20.09.24 16:57:43 | - | 24,830 |
20.09.24 16:57:40 | - | 24,830 |
20.09.24 16:57:36 | - | 24,830 |
20.09.24 16:57:35 | - | 24,820 |
20.09.24 16:57:31 | - | 24,820 |
20.09.24 16:57:31 | - | 24,820 |
20.09.24 16:57:31 | - | 24,780 |
20.09.24 16:57:30 | - | 24,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:57:29 | - | 24,780 |
20.09.24 16:56:33 | - | 24,800 |
20.09.24 16:55:55 | - | 24,780 |
20.09.24 16:55:03 | - | 24,800 |
20.09.24 16:55:01 | - | 24,790 |
20.09.24 16:54:39 | - | 24,790 |
20.09.24 16:54:38 | - | 24,790 |
20.09.24 16:54:34 | - | 24,790 |
20.09.24 16:54:33 | - | 24,790 |
20.09.24 16:54:31 | - | 24,810 |
20.09.24 16:54:31 | - | 24,800 |
20.09.24 16:54:28 | - | 24,800 |
20.09.24 16:54:28 | - | 24,800 |
20.09.24 16:54:12 | - | 24,810 |
20.09.24 16:54:11 | - | 24,810 |