FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:35:08 | - | 25,510 |
19.09.24 21:35:04 | - | 25,510 |
19.09.24 21:35:04 | - | 25,500 |
19.09.24 21:34:58 | - | 25,500 |
19.09.24 21:34:58 | - | 25,490 |
19.09.24 21:34:55 | - | 25,490 |
19.09.24 21:34:55 | - | 25,490 |
19.09.24 21:34:54 | - | 25,500 |
19.09.24 21:34:34 | - | 25,500 |
19.09.24 21:34:21 | - | 25,530 |
19.09.24 21:33:42 | - | 25,520 |
19.09.24 21:33:31 | - | 25,520 |
19.09.24 21:33:28 | - | 25,530 |
19.09.24 21:33:27 | - | 25,530 |
19.09.24 21:33:17 | - | 25,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:33:16 | - | 25,530 |
19.09.24 21:33:15 | - | 25,520 |
19.09.24 21:32:56 | - | 25,520 |
19.09.24 21:32:35 | - | 25,510 |
19.09.24 21:32:28 | - | 25,520 |
19.09.24 21:32:27 | - | 25,510 |
19.09.24 21:32:27 | - | 25,510 |
19.09.24 21:32:26 | - | 25,510 |
19.09.24 21:32:24 | - | 25,530 |
19.09.24 21:32:24 | - | 25,530 |
19.09.24 21:32:08 | - | 25,550 |
19.09.24 21:32:06 | - | 25,540 |
19.09.24 21:32:06 | - | 25,530 |
19.09.24 21:31:40 | - | 25,530 |
19.09.24 21:31:39 | - | 25,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:31:39 | - | 25,540 |
19.09.24 21:31:38 | - | 25,530 |
19.09.24 21:31:38 | - | 25,530 |
19.09.24 21:31:36 | - | 25,530 |
19.09.24 21:31:35 | - | 25,510 |
19.09.24 21:30:46 | - | 25,510 |
19.09.24 21:30:44 | - | 25,500 |
19.09.24 21:30:44 | - | 25,500 |
19.09.24 21:29:46 | - | 25,510 |
19.09.24 21:29:42 | - | 25,500 |
19.09.24 21:29:41 | - | 25,500 |
19.09.24 21:29:31 | - | 25,510 |
19.09.24 21:29:29 | - | 25,510 |
19.09.24 21:29:28 | - | 25,500 |
19.09.24 21:27:20 | - | 25,500 |