FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:42:32 | - | 25,180 |
19.09.24 22:39:31 | - | 25,180 |
19.09.24 22:36:31 | - | 25,180 |
19.09.24 22:33:31 | - | 25,180 |
19.09.24 22:30:30 | - | 25,180 |
19.09.24 22:27:30 | - | 25,180 |
19.09.24 22:24:30 | - | 25,180 |
19.09.24 22:21:29 | - | 25,180 |
19.09.24 22:18:29 | - | 25,180 |
19.09.24 22:15:29 | - | 25,180 |
19.09.24 22:12:28 | - | 25,180 |
19.09.24 22:09:28 | - | 25,180 |
19.09.24 22:06:28 | - | 25,180 |
19.09.24 22:03:27 | - | 25,180 |
19.09.24 22:00:27 | - | 25,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:00:21 | - | 25,430 |
19.09.24 22:00:19 | - | 25,420 |
19.09.24 22:00:10 | - | 25,420 |
19.09.24 22:00:05 | - | 25,420 |
19.09.24 21:59:57 | - | 25,430 |
19.09.24 21:59:50 | - | 25,420 |
19.09.24 21:59:48 | - | 25,440 |
19.09.24 21:59:28 | - | 25,430 |
19.09.24 21:59:26 | - | 25,420 |
19.09.24 21:59:15 | - | 25,420 |
19.09.24 21:59:15 | - | 25,410 |
19.09.24 21:59:01 | - | 25,410 |
19.09.24 21:58:51 | - | 25,420 |
19.09.24 21:58:39 | - | 25,420 |
19.09.24 21:58:38 | - | 25,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:27 | - | 25,430 |
19.09.24 21:57:26 | - | 25,420 |
19.09.24 21:57:13 | - | 25,420 |
19.09.24 21:57:12 | - | 25,420 |
19.09.24 21:57:05 | - | 25,440 |
19.09.24 21:57:05 | - | 25,440 |
19.09.24 21:55:03 | - | 25,450 |
19.09.24 21:55:03 | - | 25,440 |
19.09.24 21:55:00 | - | 25,440 |
19.09.24 21:54:44 | - | 25,440 |
19.09.24 21:54:44 | - | 25,440 |
19.09.24 21:54:41 | - | 25,460 |
19.09.24 21:52:50 | - | 25,440 |
19.09.24 21:52:49 | - | 25,440 |
19.09.24 21:52:41 | - | 25,450 |