FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:00:19 | - | 25,420 |
19.09.24 22:00:10 | - | 25,420 |
19.09.24 22:00:05 | - | 25,420 |
19.09.24 21:59:57 | - | 25,430 |
19.09.24 21:59:50 | - | 25,420 |
19.09.24 21:59:48 | - | 25,440 |
19.09.24 21:59:28 | - | 25,430 |
19.09.24 21:59:26 | - | 25,420 |
19.09.24 21:59:15 | - | 25,420 |
19.09.24 21:59:15 | - | 25,410 |
19.09.24 21:59:01 | - | 25,410 |
19.09.24 21:58:51 | - | 25,420 |
19.09.24 21:58:39 | - | 25,420 |
19.09.24 21:58:38 | - | 25,420 |
19.09.24 21:57:27 | - | 25,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:26 | - | 25,420 |
19.09.24 21:57:13 | - | 25,420 |
19.09.24 21:57:12 | - | 25,420 |
19.09.24 21:57:05 | - | 25,440 |
19.09.24 21:57:05 | - | 25,440 |
19.09.24 21:55:03 | - | 25,450 |
19.09.24 21:55:03 | - | 25,440 |
19.09.24 21:55:00 | - | 25,440 |
19.09.24 21:54:44 | - | 25,440 |
19.09.24 21:54:44 | - | 25,440 |
19.09.24 21:54:41 | - | 25,460 |
19.09.24 21:52:50 | - | 25,440 |
19.09.24 21:52:49 | - | 25,440 |
19.09.24 21:52:41 | - | 25,450 |
19.09.24 21:52:40 | - | 25,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:25 | - | 25,470 |
19.09.24 21:51:25 | - | 25,470 |
19.09.24 21:51:13 | - | 25,480 |
19.09.24 21:51:11 | - | 25,480 |
19.09.24 21:50:47 | - | 25,480 |
19.09.24 21:50:47 | - | 25,480 |
19.09.24 21:50:43 | - | 25,490 |
19.09.24 21:50:34 | - | 25,490 |
19.09.24 21:50:34 | - | 25,480 |
19.09.24 21:50:33 | - | 25,480 |
19.09.24 21:50:33 | - | 25,480 |
19.09.24 21:50:26 | - | 25,490 |
19.09.24 21:50:25 | - | 25,480 |
19.09.24 21:50:11 | - | 25,480 |
19.09.24 21:50:09 | - | 25,480 |