FIVE9 INC. DL-,01
WKN A1XFG9 | ISIN US3383071012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:43:51 | - | 25,480 |
19.09.24 21:43:10 | - | 25,490 |
19.09.24 21:43:08 | - | 25,490 |
19.09.24 21:42:47 | - | 25,500 |
19.09.24 21:42:47 | - | 25,500 |
19.09.24 21:42:02 | - | 25,510 |
19.09.24 21:42:02 | - | 25,510 |
19.09.24 21:41:46 | - | 25,530 |
19.09.24 21:41:44 | - | 25,530 |
19.09.24 21:41:43 | - | 25,520 |
19.09.24 21:41:29 | - | 25,520 |
19.09.24 21:41:26 | - | 25,510 |
19.09.24 21:41:25 | - | 25,500 |
19.09.24 21:41:02 | - | 25,500 |
19.09.24 21:41:01 | - | 25,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:40:52 | - | 25,490 |
19.09.24 21:40:51 | - | 25,490 |
19.09.24 21:40:47 | - | 25,500 |
19.09.24 21:40:38 | - | 25,490 |
19.09.24 21:40:37 | - | 25,480 |
19.09.24 21:39:23 | - | 25,480 |
19.09.24 21:38:44 | - | 25,480 |
19.09.24 21:38:44 | - | 25,480 |
19.09.24 21:37:57 | - | 25,490 |
19.09.24 21:37:57 | - | 25,490 |
19.09.24 21:37:21 | - | 25,500 |
19.09.24 21:37:16 | - | 25,500 |
19.09.24 21:37:08 | - | 25,510 |
19.09.24 21:37:07 | - | 25,510 |
19.09.24 21:36:57 | - | 25,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:36:56 | - | 25,510 |
19.09.24 21:36:55 | - | 25,510 |
19.09.24 21:36:53 | - | 25,510 |
19.09.24 21:36:47 | - | 25,520 |
19.09.24 21:36:08 | - | 25,520 |
19.09.24 21:36:04 | - | 25,520 |
19.09.24 21:36:02 | - | 25,530 |
19.09.24 21:36:00 | - | 25,520 |
19.09.24 21:36:00 | - | 25,530 |
19.09.24 21:35:58 | - | 25,520 |
19.09.24 21:35:46 | - | 25,520 |
19.09.24 21:35:33 | - | 25,520 |
19.09.24 21:35:31 | - | 25,510 |
19.09.24 21:35:31 | - | 25,510 |
19.09.24 21:35:08 | - | 25,510 |