CIA SANEAMENTO BA.ADR/2
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:56:31 | - | 14,600 |
04.10.24 14:53:31 | - | 14,600 |
04.10.24 14:51:34 | - | 14,500 |
04.10.24 14:48:34 | - | 14,500 |
04.10.24 14:45:35 | - | 14,500 |
04.10.24 14:45:06 | - | 14,600 |
04.10.24 14:44:37 | - | 14,700 |
04.10.24 14:42:22 | - | 14,700 |
04.10.24 14:41:36 | - | 14,700 |
04.10.24 14:40:07 | - | 14,600 |
04.10.24 14:37:07 | - | 14,600 |
04.10.24 14:36:14 | - | 14,500 |
04.10.24 14:33:14 | - | 14,500 |
04.10.24 14:30:16 | - | 14,500 |
04.10.24 14:30:13 | - | 14,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:08 | - | 14,500 |
04.10.24 14:29:19 | - | 14,500 |
04.10.24 14:29:16 | - | 14,600 |
04.10.24 14:29:16 | - | 14,700 |
04.10.24 14:28:52 | - | 14,700 |
04.10.24 14:28:51 | - | 14,600 |
04.10.24 14:28:50 | - | 14,600 |
04.10.24 14:28:27 | - | 14,700 |
04.10.24 14:27:43 | - | 14,800 |
04.10.24 14:24:42 | - | 14,800 |
04.10.24 14:21:42 | - | 14,800 |
04.10.24 14:18:42 | - | 14,800 |
04.10.24 14:15:42 | - | 14,800 |
04.10.24 14:12:41 | - | 14,800 |
04.10.24 14:09:41 | - | 14,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:06:41 | - | 14,800 |
04.10.24 14:03:40 | - | 14,800 |
04.10.24 14:02:47 | - | 14,700 |
04.10.24 13:59:47 | - | 14,700 |
04.10.24 13:56:47 | - | 14,700 |
04.10.24 13:53:47 | - | 14,700 |
04.10.24 13:50:46 | - | 14,700 |
04.10.24 13:47:46 | - | 14,700 |
04.10.24 13:44:46 | - | 14,700 |
04.10.24 13:41:45 | - | 14,700 |
04.10.24 13:38:45 | - | 14,700 |
04.10.24 13:35:45 | - | 14,700 |
04.10.24 13:32:45 | - | 14,700 |
04.10.24 13:29:44 | - | 14,700 |
04.10.24 13:26:44 | - | 14,700 |