CIA SANEAMENTO BA.ADR/2
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:14:25 | - | 14,700 |
04.10.24 09:11:25 | - | 14,700 |
04.10.24 09:11:24 | - | 14,600 |
04.10.24 09:11:05 | - | 14,600 |
04.10.24 09:08:04 | - | 14,600 |
04.10.24 09:05:04 | - | 14,600 |
04.10.24 09:02:04 | - | 14,600 |
04.10.24 08:59:03 | - | 14,600 |
04.10.24 08:57:20 | - | 14,700 |
04.10.24 08:54:20 | - | 14,700 |
04.10.24 08:51:20 | - | 14,700 |
04.10.24 08:48:19 | - | 14,700 |
04.10.24 08:45:19 | - | 14,700 |
04.10.24 08:42:19 | - | 14,700 |
04.10.24 08:39:18 | - | 14,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:36:18 | - | 14,700 |
04.10.24 08:33:18 | - | 14,700 |
04.10.24 08:30:17 | - | 14,700 |
04.10.24 08:27:17 | - | 14,700 |
04.10.24 08:24:17 | - | 14,700 |
04.10.24 08:21:16 | - | 14,700 |
04.10.24 08:18:16 | - | 14,700 |
04.10.24 08:15:16 | - | 14,700 |
04.10.24 08:12:15 | - | 14,700 |
04.10.24 08:12:13 | - | 14,600 |
04.10.24 08:11:15 | - | 14,700 |
04.10.24 08:08:15 | - | 14,700 |
04.10.24 08:05:15 | - | 14,700 |
04.10.24 08:04:03 | - | 14,600 |
04.10.24 08:01:03 | - | 14,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:58:03 | - | 14,600 |
04.10.24 07:55:02 | - | 14,600 |
04.10.24 07:52:02 | - | 14,600 |
04.10.24 07:49:02 | - | 14,600 |
04.10.24 07:46:02 | - | 14,600 |
04.10.24 07:43:01 | - | 14,600 |
04.10.24 07:40:01 | - | 14,600 |
04.10.24 07:37:01 | - | 14,600 |
04.10.24 07:34:01 | - | 14,600 |
04.10.24 07:31:00 | - | 14,600 |
04.10.24 07:28:00 | - | 14,600 |
04.10.24 07:25:00 | - | 14,600 |
04.10.24 07:22:00 | - | 14,600 |
04.10.24 07:19:00 | - | 14,600 |
04.10.24 07:16:00 | - | 14,600 |