CIA SANEAMENTO BA.ADR/2
WKN 621975 | ISIN US20441A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:12 | - | 14,700 |
04.10.24 16:48:16 | - | 14,700 |
04.10.24 16:45:25 | - | 14,600 |
04.10.24 16:42:25 | - | 14,600 |
04.10.24 16:41:04 | - | 14,700 |
04.10.24 16:40:08 | - | 14,600 |
04.10.24 16:39:38 | - | 14,700 |
04.10.24 16:36:38 | - | 14,700 |
04.10.24 16:33:37 | - | 14,700 |
04.10.24 16:32:45 | - | 14,600 |
04.10.24 16:29:45 | - | 14,600 |
04.10.24 16:26:45 | - | 14,600 |
04.10.24 16:26:21 | - | 14,700 |
04.10.24 16:26:06 | - | 14,600 |
04.10.24 16:23:56 | - | 14,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:56 | - | 14,700 |
04.10.24 16:17:55 | - | 14,700 |
04.10.24 16:16:10 | - | 14,600 |
04.10.24 16:13:10 | - | 14,600 |
04.10.24 16:10:11 | - | 14,600 |
04.10.24 16:07:43 | - | 14,600 |
04.10.24 16:07:41 | - | 14,600 |
04.10.24 16:05:05 | - | 14,700 |
04.10.24 16:03:45 | - | 14,600 |
04.10.24 16:03:24 | - | 14,700 |
04.10.24 16:01:33 | - | 14,600 |
04.10.24 15:59:05 | - | 14,700 |
04.10.24 15:57:58 | - | 14,600 |
04.10.24 15:55:32 | - | 14,600 |
04.10.24 15:55:29 | - | 14,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:28 | - | 14,600 |
04.10.24 15:51:43 | - | 14,700 |
04.10.24 15:50:35 | - | 14,600 |
04.10.24 15:50:29 | - | 14,700 |
04.10.24 15:49:29 | - | 14,600 |
04.10.24 15:48:45 | - | 14,700 |
04.10.24 15:45:44 | - | 14,700 |
04.10.24 15:45:18 | - | 14,600 |
04.10.24 15:45:14 | - | 14,700 |
04.10.24 15:42:13 | - | 14,700 |
04.10.24 15:42:05 | - | 14,600 |
04.10.24 15:39:05 | - | 14,600 |
04.10.24 15:39:01 | - | 14,700 |
04.10.24 15:38:40 | - | 14,600 |
04.10.24 15:38:26 | - | 14,700 |